Markets - Grains
Underlying Price: 4.6350
Expiration Date: 06/21/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 25 | ... | ... | 1.2000 | 0 | 1.2000 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 25 | ... | ... | 1.1500 | 0 | 1.1500 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 25 | ... | ... | 1.1000 | 0 | 1.1000 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 25 | ... | ... | 1.0500 | 0 | 1.0500 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 25 | ... | ... | 1 | 0 | 1 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 25 | ... | ... | 0.9500 | 0 | 0.9500 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 227 |
| 25 | ... | ... | 0.9000 | 0 | 0.9000 | 3700 | 0.0025 | 0 | 0.0025 | ... | ... | 227 |
| 25 | ... | ... | 0.8500 | 0 | 0.8500 | 3750 | 0.0025 | 0 | 0.0025 | ... | ... | 300 |
| 25 | ... | ... | 0.8000 | 0 | 0.8000 | 3800 | 0.0038 | 0 | 0.0038 | ... | ... | 232 |
| 25 | ... | ... | 0.7513 | 0 | 0.7513 | 3850 | 0.0038 | 0 | 0.0038 | ... | ... | 338 |
| 25 | ... | ... | 0.7025 | 0 | 0.7025 | 3900 | 0.0050 | 0 | 0.0050 | ... | ... | 228 |
| 25 | ... | ... | 0.6538 | 0 | 0.6538 | 3950 | 0.0075 | 0 | 0.0075 | ... | ... | 50 |
| 25 | ... | ... | 0.6063 | 0 | 0.6063 | 4000 | 0.0088 | 0 | 0.0088 | ... | ... | 222 |
| 25 | ... | ... | 0.5588 | 0 | 0.5588 | 4050 | 0.0125 | 0 | 0.0125 | ... | ... | 252 |
| 10 | ... | ... | 0.5125 | 0 | 0.5125 | 4100 | 0.0163 | 0 | 0.0163 | ... | ... | 50 |
| 35 | ... | ... | 0.4688 | 0 | 0.4688 | 4150 | 0.0213 | 0 | 0.0213 | ... | ... | 50 |
| 35 | ... | ... | 0.4250 | 0 | 0.4250 | 4200 | 0.0275 | 0 | 0.0275 | ... | ... | 50 |
| 35 | ... | ... | 0.3850 | 0 | 0.3850 | 4250 | 0.0375 | 0 | 0.0375 | ... | ... | 50 |
| 10 | ... | ... | 0.3463 | 0 | 0.3463 | 4300 | 0.0475 | 0 | 0.0475 | ... | ... | 50 |
| 10 | ... | ... | 0.3100 | 0 | 0.3100 | 4350 | 0.0613 | 0 | 0.0613 | ... | ... | 207 |
| 42 | ... | ... | 0.2763 | 0 | 0.2763 | 4400 | 0.0775 | 0 | 0.0775 | ... | ... | 50 |
| 50 | ... | ... | 0.2450 | 0 | 0.2450 | 4450 | 0.0963 | 0 | 0.0963 | ... | ... | 166 |
| 20 | ... | ... | 0.2175 | 0 | 0.2175 | 4500 | 0.1175 | 0 | 0.1175 | ... | ... | 198 |
| 59 | ... | ... | 0.1913 | 0 | 0.1913 | 4550 | 0.1425 | 0 | 0.1425 | ... | ... | 159 |
| 20 | ... | ... | 0.1675 | 0 | 0.1675 | 4600 | 0.1525 | -0.0150 | 0.1675 | 0.1588 | 0.1525 | 157 |
| 20 | ... | ... | 0.1475 | 0 | 0.1475 | 4650 | 0.1963 | 0 | 0.1963 | ... | ... | 156 |
| 145 | ... | ... | 0.1275 | 0 | 0.1275 | 4700 | 0.2275 | 0 | 0.2275 | ... | ... | 141 |
| 146 | ... | ... | 0.1113 | 0 | 0.1113 | 4750 | 0.2600 | 0 | 0.2600 | ... | ... | 86 |
| 160 | ... | ... | 0.0963 | 0 | 0.0963 | 4800 | 0.2750 | -0.0200 | 0.2950 | 0.2975 | 0.2475 | 42 |
| 163 | ... | ... | 0.0838 | 0 | 0.0838 | 4850 | 0.3313 | 0 | 0.3313 | ... | ... | 42 |
| 50 | ... | ... | 0.0725 | 0 | 0.0725 | 4900 | 0.3700 | 0 | 0.3700 | ... | ... | 42 |
| 226 | ... | ... | 0.0625 | 0 | 0.0625 | 4950 | 0.4100 | 0 | 0.4100 | ... | ... | 42 |
| 189 | ... | ... | 0.0550 | 0 | 0.0550 | 5000 | 0.4513 | 0 | 0.4513 | ... | ... | 25 |
| 50 | ... | ... | 0.0475 | 0 | 0.0475 | 5050 | 0.4950 | 0 | 0.4950 | ... | ... | 35 |
| 50 | 0.0438 | 0.0425 | 0.0413 | 0.0013 | 0.0425 | 5100 | 0.5388 | 0 | 0.5388 | ... | ... | 25 |
| 50 | ... | ... | 0.0363 | 0 | 0.0363 | 5150 | 0.5825 | 0 | 0.5825 | ... | ... | 25 |
| 50 | ... | ... | 0.0325 | 0 | 0.0325 | 5200 | 0.6288 | 0 | 0.6288 | ... | ... | 10 |
| 50 | ... | ... | 0.0288 | 0 | 0.0288 | 5250 | 0.6750 | 0 | 0.6750 | ... | ... | 25 |
| 50 | ... | ... | 0.0263 | 0 | 0.0263 | 5300 | 0.7213 | 0 | 0.7213 | ... | ... | 35 |
| 235 | ... | ... | 0.0225 | 0 | 0.0225 | 5350 | 0.7688 | 0 | 0.7688 | ... | ... | 25 |
| 229 | ... | ... | 0.0213 | 0 | 0.0213 | 5400 | 0.8163 | 0 | 0.8163 | ... | ... | 35 |
| 267 | ... | ... | 0.0188 | 0 | 0.0188 | 5450 | 0.8638 | 0 | 0.8638 | ... | ... | 35 |
| 50 | ... | ... | 0.0163 | 0 | 0.0163 | 5500 | 0.9125 | 0 | 0.9125 | ... | ... | 35 |
| 246 | ... | ... | 0.0150 | 0 | 0.0150 | 5550 | 0.9600 | 0 | 0.9600 | ... | ... | 25 |
| 211 | ... | ... | 0.0138 | 0 | 0.0138 | 5600 | 1.0088 | 0 | 1.0088 | ... | ... | 25 |
| 195 | ... | ... | 0.0125 | 0 | 0.0125 | 5650 | 1.0575 | 0 | 1.0575 | ... | ... | 25 |
| 218 | ... | ... | 0.0113 | 0 | 0.0113 | 5700 | 1.1063 | 0 | 1.1063 | ... | ... | 25 |
| 212 | ... | ... | 0.0100 | 0 | 0.0100 | 5750 | 1.1550 | 0 | 1.1550 | ... | ... | 25 |
| 222 | ... | ... | 0.0100 | 0 | 0.0100 | 5800 | 1.2038 | 0 | 1.2038 | ... | ... | 25 |
| 259 | ... | ... | 0.0088 | 0 | 0.0088 | 5850 | 1.2538 | 0 | 1.2538 | ... | ... | 25 |
| 224 | ... | ... | 0.0075 | 0 | 0.0075 | 5900 | 1.3025 | 0 | 1.3025 | ... | ... | 25 |
| 245 | ... | ... | 0.0075 | 0 | 0.0075 | 5950 | 1.3525 | 0 | 1.3525 | ... | ... | 25 |
| 226 | ... | ... | 0.0075 | 0 | 0.0075 | 6000 | 1.4013 | 0 | 1.4013 | ... | ... | 25 |
| 333 | ... | ... | 0.0063 | 0 | 0.0063 | 6050 | 1.4513 | 0 | 1.4513 | ... | ... | 25 |
| 228 | ... | ... | 0.0063 | 0 | 0.0063 | 6100 | 1.5013 | 0 | 1.5013 | ... | ... | 25 |
| 316 | ... | ... | 0.0063 | 0 | 0.0063 | 6150 | 1.5513 | 0 | 1.5513 | ... | ... | 25 |
| 276 | ... | ... | 0.0050 | 0 | 0.0050 | 6200 | 1.6000 | 0 | 1.6000 | ... | ... | 25 |
| 231 | ... | ... | 0.0050 | 0 | 0.0050 | 6250 | 1.6500 | 0 | 1.6500 | ... | ... | 25 |
| 231 | ... | ... | 0.0050 | 0 | 0.0050 | 6300 | 1.7000 | 0 | 1.7000 | ... | ... | 25 |
| 343 | ... | ... | 0.0050 | 0 | 0.0050 | 6350 | 1.7500 | 0 | 1.7500 | ... | ... | 25 |
| 232 | ... | ... | 0.0038 | 0 | 0.0038 | 6400 | 1.8000 | 0 | 1.8000 | ... | ... | 25 |
| 232 | ... | ... | 0.0038 | 0 | 0.0038 | 6450 | 1.8500 | 0 | 1.8500 | ... | ... | 25 |
| 232 | ... | ... | 0.0038 | 0 | 0.0038 | 6500 | 1.9000 | 0 | 1.9000 | ... | ... | 25 |
| 270 | ... | ... | 0.0038 | 0 | 0.0038 | 6550 | 1.9500 | 0 | 1.9500 | ... | ... | 25 |
| 232 | ... | ... | 0.0025 | 0 | 0.0025 | 6600 | 2 | 0 | 2 | ... | ... | 25 |
| 232 | ... | ... | 0.0025 | 0 | 0.0025 | 6650 | 2.0500 | 0 | 2.0500 | ... | ... | 25 |
| 232 | ... | ... | 0.0025 | 0 | 0.0025 | 6700 | 2.1000 | 0 | 2.1000 | ... | ... | 25 |
| 232 | ... | ... | 0.0025 | 0 | 0.0025 | 6750 | 2.1500 | 0 | 2.1500 | ... | ... | 25 |
| 1667 | ... | ... | 0.0025 | 0 | 0.0025 | 6800 | 2.2000 | 0 | 2.2000 | ... | ... | 25 |
| 1836 | ... | ... | 0.0025 | 0 | 0.0025 | 6850 | 2.2500 | 0 | 2.2500 | ... | ... | 25 |
| 227 | ... | ... | 0.0025 | 0 | 0.0025 | 6900 | 2.3000 | 0 | 2.3000 | ... | ... | 25 |
| 287 | ... | ... | 0.0025 | 0 | 0.0025 | 6950 | 2.3500 | 0 | 2.3500 | ... | ... | 25 |
| 232 | ... | ... | 0.0025 | 0 | 0.0025 | 7000 | 2.4000 | 0 | 2.4000 | ... | ... | 25 |
| 232 | ... | ... | 0.0025 | 0 | 0.0025 | 7050 | 2.4500 | 0 | 2.4500 | ... | ... | 25 |
| 232 | ... | ... | 0.0025 | 0 | 0.0025 | 7100 | 2.5000 | 0 | 2.5000 | ... | ... | 25 |
| 232 | ... | ... | 0.0025 | 0 | 0.0025 | 7150 | 2.5500 | 0 | 2.5500 | ... | ... | 25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.