Markets - Grains
Underlying Price: 4.6125
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 201 | ... | ... | 1.3300 | 0 | 1.3300 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.2300 | 0 | 1.2300 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.1300 | 0 | 1.1300 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.0300 | 0 | 1.0300 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.9800 | 0 | 0.9800 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.9300 | 0 | 0.9300 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.8800 | 0 | 0.8800 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.8300 | 0 | 0.8300 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.7800 | 0 | 0.7800 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.7300 | 0 | 0.7300 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.6800 | 0 | 0.6800 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.6300 | 0 | 0.6300 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.5800 | 0 | 0.5800 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.5300 | 0 | 0.5300 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.4813 | 0 | 0.4813 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.4313 | 0 | 0.4313 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 110 |
| 202 | ... | ... | 0.3800 | 0 | 0.3800 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 158 |
| 201 | ... | ... | 0.3313 | 0 | 0.3313 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 170 |
| 201 | ... | ... | 0.2825 | 0 | 0.2825 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 531 |
| 201 | ... | ... | 0.2338 | 0 | 0.2338 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | 852 |
| 201 | ... | ... | ... | ... | ... | 4410 | ... | ... | ... | ... | ... | 339 |
| 201 | ... | ... | ... | ... | ... | 4420 | ... | ... | ... | ... | ... | 449 |
| 202 | ... | ... | ... | ... | ... | 4430 | ... | ... | ... | ... | ... | 339 |
| 201 | ... | ... | ... | ... | ... | 4440 | ... | ... | ... | ... | ... | 449 |
| 201 | ... | ... | 0.1863 | 0 | 0.1863 | 4450 | 0.0063 | 0 | 0.0063 | ... | ... | 339 |
| 201 | ... | ... | 0.1775 | 0 | 0.1775 | 4460 | 0.0075 | 0 | 0.0075 | ... | ... | 339 |
| 202 | ... | ... | 0.1688 | 0 | 0.1688 | 4470 | 0.0088 | 0 | 0.0088 | ... | ... | 338 |
| 201 | ... | ... | 0.1600 | 0 | 0.1600 | 4480 | 0.0100 | 0 | 0.0100 | ... | ... | 331 |
| 202 | ... | ... | 0.1513 | 0 | 0.1513 | 4490 | 0.0113 | 0 | 0.0113 | ... | ... | 385 |
| 202 | ... | ... | 0.1425 | 0 | 0.1425 | 4500 | 0.0138 | 0 | 0.0138 | ... | ... | 554 |
| 202 | ... | ... | 0.1350 | 0 | 0.1350 | 4510 | 0.0150 | 0 | 0.0150 | ... | ... | 343 |
| 202 | ... | ... | 0.1263 | 0 | 0.1263 | 4520 | 0.0175 | 0 | 0.0175 | ... | ... | 304 |
| 201 | ... | ... | 0.1188 | 0 | 0.1188 | 4530 | 0.0188 | 0 | 0.0188 | ... | ... | 298 |
| 202 | ... | ... | 0.1113 | 0 | 0.1113 | 4540 | 0.0213 | 0 | 0.0213 | ... | ... | 292 |
| 201 | ... | ... | 0.1050 | 0 | 0.1050 | 4550 | 0.0250 | 0 | 0.0250 | ... | ... | 287 |
| 201 | ... | ... | 0.0975 | 0 | 0.0975 | 4560 | 0.0275 | 0 | 0.0275 | ... | ... | 313 |
| 201 | ... | ... | 0.0900 | 0 | 0.0900 | 4570 | 0.0300 | 0 | 0.0300 | ... | ... | 308 |
| 227 | ... | ... | 0.0838 | 0 | 0.0838 | 4580 | 0.0338 | 0 | 0.0338 | ... | ... | 306 |
| 236 | ... | ... | 0.0775 | 0 | 0.0775 | 4590 | 0.0375 | 0 | 0.0375 | ... | ... | 272 |
| 258 | ... | ... | 0.0713 | 0 | 0.0713 | 4600 | 0.0413 | 0 | 0.0413 | ... | ... | 303 |
| 269 | ... | ... | 0.0650 | 0 | 0.0650 | 4610 | 0.0450 | 0 | 0.0450 | ... | ... | 301 |
| 296 | ... | ... | 0.0600 | 0 | 0.0600 | 4620 | 0.0500 | 0 | 0.0500 | ... | ... | 268 |
| 412 | ... | ... | 0.0538 | 0 | 0.0538 | 4630 | 0.0538 | 0 | 0.0538 | ... | ... | 257 |
| 300 | ... | ... | 0.0500 | 0 | 0.0500 | 4640 | 0.0600 | 0 | 0.0600 | ... | ... | 238 |
| 300 | ... | ... | 0.0450 | 0 | 0.0450 | 4650 | 0.0650 | 0 | 0.0650 | ... | ... | 208 |
| 270 | ... | ... | 0.0413 | 0 | 0.0413 | 4660 | 0.0713 | 0 | 0.0713 | ... | ... | 201 |
| 298 | ... | ... | 0.0375 | 0 | 0.0375 | 4670 | 0.0775 | 0 | 0.0775 | ... | ... | 201 |
| 270 | ... | ... | 0.0338 | 0 | 0.0338 | 4680 | 0.0838 | 0 | 0.0838 | ... | ... | 201 |
| 270 | ... | ... | 0.0313 | 0 | 0.0313 | 4690 | 0.0913 | 0 | 0.0913 | ... | ... | 201 |
| 270 | ... | ... | 0.0288 | 0 | 0.0288 | 4700 | 0.0975 | 0 | 0.0975 | ... | ... | 201 |
| 297 | ... | ... | 0.0250 | 0 | 0.0250 | 4710 | 0.1050 | 0 | 0.1050 | ... | ... | 201 |
| 531 | ... | ... | 0.0238 | 0 | 0.0238 | 4720 | 0.1125 | 0 | 0.1125 | ... | ... | 201 |
| 270 | ... | ... | 0.0213 | 0 | 0.0213 | 4730 | 0.1213 | 0 | 0.1213 | ... | ... | 201 |
| 691 | ... | ... | 0.0188 | 0 | 0.0188 | 4740 | 0.1288 | 0 | 0.1288 | ... | ... | 201 |
| 686 | ... | ... | 0.0175 | 0 | 0.0175 | 4750 | 0.1375 | 0 | 0.1375 | ... | ... | 202 |
| 552 | ... | ... | 0.0150 | 0 | 0.0150 | 4760 | 0.1450 | 0 | 0.1450 | ... | ... | 202 |
| 569 | ... | ... | 0.0138 | 0 | 0.0138 | 4770 | 0.1538 | 0 | 0.1538 | ... | ... | 202 |
| 583 | ... | ... | 0.0125 | 0 | 0.0125 | 4780 | 0.1625 | 0 | 0.1625 | ... | ... | 202 |
| 110 | ... | ... | 0.0113 | 0 | 0.0113 | 4790 | 0.1713 | 0 | 0.1713 | ... | ... | 202 |
| 468 | ... | ... | 0.0100 | 0 | 0.0100 | 4800 | 0.1800 | 0 | 0.1800 | ... | ... | 202 |
| 801 | ... | ... | 0.0088 | 0 | 0.0088 | 4810 | 0.1888 | 0 | 0.1888 | ... | ... | 202 |
| 479 | ... | ... | 0.0088 | 0 | 0.0088 | 4820 | 0.1975 | 0 | 0.1975 | ... | ... | 202 |
| 849 | ... | ... | 0.0075 | 0 | 0.0075 | 4830 | 0.2075 | 0 | 0.2075 | ... | ... | 202 |
| 498 | ... | ... | 0.0063 | 0 | 0.0063 | 4840 | 0.2163 | 0 | 0.2163 | ... | ... | 202 |
| 146 | ... | ... | 0.0063 | 0 | 0.0063 | 4850 | 0.2263 | 0 | 0.2263 | ... | ... | 1 |
| 1035 | ... | ... | 0.0063 | 0 | 0.0063 | 4860 | 0.2350 | 0 | 0.2350 | ... | ... | 202 |
| 518 | ... | ... | 0.0050 | 0 | 0.0050 | 4870 | 0.2450 | 0 | 0.2450 | ... | ... | 202 |
| 511 | ... | ... | 0.0050 | 0 | 0.0050 | 4880 | 0.2538 | 0 | 0.2538 | ... | ... | 202 |
| 505 | ... | ... | 0.0050 | 0 | 0.0050 | 4890 | 0.2638 | 0 | 0.2638 | ... | ... | 202 |
| 110 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.2738 | 0 | 0.2738 | ... | ... | 202 |
| 606 | ... | ... | 0.0038 | 0 | 0.0038 | 4910 | 0.2838 | 0 | 0.2838 | ... | ... | 202 |
| 540 | ... | ... | 0.0038 | 0 | 0.0038 | 4950 | 0.3225 | 0 | 0.3225 | ... | ... | 1 |
| 525 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3725 | 0 | 0.3725 | ... | ... | 202 |
| 110 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.4213 | 0 | 0.4213 | ... | ... | 202 |
| 218 | ... | ... | 0.0025 | 0 | 0.0025 | 5100 | 0.4713 | 0 | 0.4713 | ... | ... | 202 |
| 176 | ... | ... | 0.0025 | 0 | 0.0025 | 5150 | 0.5213 | 0 | 0.5213 | ... | ... | 202 |
| 170 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5713 | 0 | 0.5713 | ... | ... | 202 |
| 164 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6200 | 0 | 0.6200 | ... | ... | 202 |
| 158 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6700 | 0 | 0.6700 | ... | ... | 202 |
| 110 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7200 | 0 | 0.7200 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7700 | 0 | 0.7700 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8200 | 0 | 0.8200 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8700 | 0 | 0.8700 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9200 | 0 | 0.9200 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9700 | 0 | 0.9700 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0200 | 0 | 1.0200 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0700 | 0 | 1.0700 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1700 | 0 | 1.1700 | ... | ... | 201 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.