Markets - Grains
Underlying Price: 4.5075
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9998 | ... | ... | 1.2063 | 0 | 1.2063 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006405 |
| 0.9998 | ... | ... | 1.1063 | 0 | 1.1063 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006973 |
| 0.9998 | ... | ... | 1.0063 | 0 | 1.0063 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007637 |
| 0.9998 | ... | ... | 0.9063 | 0 | 0.9063 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008425 |
| 0.9998 | ... | ... | 0.8563 | 0 | 0.8563 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008877 |
| 0.9998 | ... | ... | 0.8063 | 0 | 0.8063 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009377 |
| 0.9998 | ... | ... | 0.7563 | 0 | 0.7563 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009931 |
| 0.9998 | ... | ... | 0.7063 | 0 | 0.7063 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010554 |
| 0.9998 | ... | ... | 0.6563 | 0 | 0.6563 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011256 |
| 0.9998 | ... | ... | 0.6063 | 0 | 0.6063 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012056 |
| 0.9998 | ... | ... | 0.5563 | 0 | 0.5563 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012976 |
| 0.9998 | ... | ... | 0.5063 | 0 | 0.5063 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01405 |
| 0.9998 | ... | ... | 0.4563 | 0 | 0.4563 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015319 |
| 0.9998 | ... | ... | 0.4063 | 0 | 0.4063 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016849 |
| 0.9998 | ... | ... | 0.3563 | 0 | 0.3563 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018733 |
| 0.9998 | ... | ... | 0.3063 | 0 | 0.3063 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021122 |
| 0.9998 | ... | ... | 0.2663 | 0 | 0.2663 | 4240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02356 |
| 0.9998 | ... | ... | 0.2563 | 0 | 0.2563 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024267 |
| 0.9998 | ... | ... | 0.2463 | 0 | 0.2463 | 4260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025022 |
| 0.9998 | ... | ... | 0.2363 | 0 | 0.2363 | 4270 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02583 |
| 0.9998 | ... | ... | 0.2263 | 0 | 0.2263 | 4280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026695 |
| 0.9998 | ... | ... | 0.2163 | 0 | 0.2163 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027626 |
| 0.9998 | ... | ... | 0.2063 | 0 | 0.2063 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028632 |
| 0.9998 | ... | ... | 0.1963 | 0 | 0.1963 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029719 |
| 0.9998 | ... | ... | 0.1863 | 0 | 0.1863 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030902 |
| 0.9998 | ... | ... | 0.1763 | 0 | 0.1763 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032195 |
| 0.9998 | ... | ... | 0.1663 | 0 | 0.1663 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033612 |
| 0.9998 | ... | ... | 0.1563 | 0 | 0.1563 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.035175 |
| 0.9998 | ... | ... | 0.1463 | 0 | 0.1463 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036909 |
| 0.9998 | ... | ... | 0.1363 | 0 | 0.1363 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038846 |
| 0.9998 | ... | ... | 0.1263 | 0 | 0.1263 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.041025 |
| 0.9998 | ... | ... | 0.1163 | 0 | 0.1163 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.043499 |
| 0.9998 | ... | ... | 0.1063 | 0 | 0.1063 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.046337 |
| 0.9998 | ... | ... | 0.0963 | 0 | 0.0963 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.049631 |
| 0.9998 | ... | ... | 0.0863 | 0 | 0.0863 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.053512 |
| 0.9998 | ... | ... | 0.0763 | 0 | 0.0763 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.058162 |
| 0.9998 | ... | ... | 0.0663 | 0 | 0.0663 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.063859 |
| 0.99784 | ... | ... | 0.0575 | 0 | 0.0575 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | -0.109266 |
| 0.918989 | ... | ... | 0.0488 | 0 | 0.0488 | 4460 | 0.0038 | 0 | 0.0038 | ... | ... | -0.152963 |
| 0.859705 | ... | ... | 0.0400 | 0 | 0.0400 | 4470 | 0.0050 | 0 | 0.0050 | ... | ... | -0.199071 |
| 0.770521 | ... | ... | 0.0325 | 0 | 0.0325 | 4480 | 0.0075 | 0 | 0.0075 | ... | ... | -0.269493 |
| 0.670126 | ... | ... | 0.0263 | 0 | 0.0263 | 4490 | 0.0113 | 0 | 0.0113 | ... | ... | -0.35255 |
| 0.575915 | ... | ... | 0.0200 | 0 | 0.0200 | 4500 | 0.0150 | 0 | 0.0150 | ... | ... | -0.433684 |
| 0.477189 | ... | ... | 0.0150 | 0 | 0.0150 | 4510 | 0.0200 | 0 | 0.0200 | ... | ... | -0.519058 |
| 0.384769 | ... | ... | 0.0113 | 0 | 0.0113 | 4520 | 0.0263 | 0 | 0.0263 | ... | ... | -0.599403 |
| 0.308541 | ... | ... | 0.0088 | 0 | 0.0088 | 4530 | 0.0338 | 0 | 0.0338 | ... | ... | -0.666437 |
| 0.237537 | ... | ... | 0.0063 | 0 | 0.0063 | 4540 | 0.0413 | 0 | 0.0413 | ... | ... | -0.727936 |
| 0.132166 | 0.0025 | 0.0025 | 0.0038 | -0.0013 | 0.0025 | 4550 | 0.0488 | 0 | 0.0488 | ... | ... | -0.788219 |
| 0.117251 | ... | ... | 0.0025 | 0 | 0.0025 | 4560 | 0.0575 | 0 | 0.0575 | ... | ... | -0.828063 |
| 0.10591 | ... | ... | 0.0025 | 0 | 0.0025 | 4570 | 0.0675 | 0 | 0.0675 | ... | ... | -0.842683 |
| 0.062122 | ... | ... | 0.0013 | 0 | 0.0013 | 4580 | 0.0763 | 0 | 0.0763 | ... | ... | -0.876121 |
| 0.057034 | ... | ... | 0.0013 | 0 | 0.0013 | 4590 | 0.0863 | 0 | 0.0863 | ... | ... | -0.884876 |
| 0.052836 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.0963 | 0 | 0.0963 | ... | ... | -0.892237 |
| 0.049304 | ... | ... | 0.0013 | 0 | 0.0013 | 4610 | 0.1063 | 0 | 0.1063 | ... | ... | -0.898521 |
| 0.046282 | ... | ... | 0.0013 | 0 | 0.0013 | 4620 | 0.1163 | 0 | 0.1163 | ... | ... | -0.903961 |
| 0.043666 | ... | ... | 0.0013 | 0 | 0.0013 | 4630 | 0.1263 | 0 | 0.1263 | ... | ... | -0.908735 |
| 0.041374 | ... | ... | 0.0013 | 0 | 0.0013 | 4640 | 0.1363 | 0 | 0.1363 | ... | ... | -0.912953 |
| 0.039348 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1463 | 0 | 0.1463 | ... | ... | -0.916721 |
| 0.037541 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.1563 | 0 | 0.1563 | ... | ... | -0.920104 |
| 0.035918 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.1663 | 0 | 0.1663 | ... | ... | -0.923168 |
| 0.034453 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.1763 | 0 | 0.1763 | ... | ... | -0.925951 |
| 0.033121 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.1863 | 0 | 0.1863 | ... | ... | -0.928499 |
| 0.031904 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.1800 | -0.0163 | 0.1963 | 0.1800 | 0.1800 | -0.9998 |
| 0.030789 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.2063 | 0 | 0.2063 | ... | ... | -0.932993 |
| 0.029761 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.2163 | 0 | 0.2163 | ... | ... | -0.934991 |
| 0.02881 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2263 | 0 | 0.2263 | ... | ... | -0.936844 |
| 0.02793 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2363 | 0 | 0.2363 | ... | ... | -0.938571 |
| 0.027111 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2463 | 0 | 0.2463 | ... | ... | -0.940184 |
| 0.026345 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2563 | 0 | 0.2563 | ... | ... | -0.941696 |
| 0.025628 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.2663 | 0 | 0.2663 | ... | ... | -0.943114 |
| 0.024958 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2763 | 0 | 0.2763 | ... | ... | -0.944448 |
| 0.024328 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2863 | 0 | 0.2863 | ... | ... | -0.945707 |
| 0.023733 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2963 | 0 | 0.2963 | ... | ... | -0.946896 |
| 0.023171 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.3063 | 0 | 0.3063 | ... | ... | -0.948022 |
| 0.022641 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.3163 | 0 | 0.3163 | ... | ... | -0.949088 |
| 0.02214 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3263 | 0 | 0.3263 | ... | ... | -0.950101 |
| 0.021663 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3363 | 0 | 0.3363 | ... | ... | -0.951065 |
| 0.02121 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3463 | 0 | 0.3463 | ... | ... | -0.951982 |
| 0.020779 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3563 | 0 | 0.3563 | ... | ... | -0.952857 |
| 0.020368 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.3663 | 0 | 0.3663 | ... | ... | -0.953693 |
| 0.019977 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.3763 | 0 | 0.3763 | ... | ... | -0.954491 |
| 0.019604 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.3863 | 0 | 0.3863 | ... | ... | -0.955255 |
| 0.019246 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3963 | 0 | 0.3963 | ... | ... | -0.955987 |
| 0.018903 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.4063 | 0 | 0.4063 | ... | ... | -0.95669 |
| 0.017668 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4463 | 0 | 0.4463 | ... | ... | -0.959233 |
| 0.01637 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4963 | 0 | 0.4963 | ... | ... | -0.961924 |
| 0.015282 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5463 | 0 | 0.5463 | ... | ... | -0.964195 |
| 0.014354 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5963 | 0 | 0.5963 | ... | ... | -0.96614 |
| 0.013553 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6463 | 0 | 0.6463 | ... | ... | -0.967827 |
| 0.012855 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6963 | 0 | 0.6963 | ... | ... | -0.969304 |
| 0.012238 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7463 | 0 | 0.7463 | ... | ... | -0.970611 |
| 0.011691 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7963 | 0 | 0.7963 | ... | ... | -0.971776 |
| 0.011202 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8463 | 0 | 0.8463 | ... | ... | -0.972821 |
| 0.010759 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8963 | 0 | 0.8963 | ... | ... | -0.973764 |
| 0.01036 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9463 | 0 | 0.9463 | ... | ... | -0.97462 |
| 0.009996 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9963 | 0 | 0.9963 | ... | ... | -0.975401 |
| 0.009662 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0463 | 0 | 1.0463 | ... | ... | -0.976117 |
| 0.009356 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0963 | 0 | 1.0963 | ... | ... | -0.976774 |
| 0.009075 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1463 | 0 | 1.1463 | ... | ... | -0.977382 |
| 0.008813 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1963 | 0 | 1.1963 | ... | ... | -0.977944 |
| 0.008345 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2963 | 0 | 1.2963 | ... | ... | -0.978952 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.