DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3625
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.0688 -0.0050 1.0638 3300 0.0113 0 0.0113 ... ... 0
0 ... ... 0.9725 -0.0050 0.9675 3400 0.0163 0 0.0163 ... ... 0
0 ... ... 0.8788 -0.0050 0.8738 3500 0.0238 0 0.0238 0.0213 0.0213 0
0 ... ... 0.7888 -0.0050 0.7838 3600 0.0338 0 0.0338 ... ... 0
0 ... ... 0.7038 -0.0050 0.6988 3700 0.0475 0 0.0475 ... ... 0
0 ... ... 0.6225 -0.0038 0.6188 3800 0.0663 0 0.0663 ... ... 0
0 ... ... 0.5500 -0.0050 0.5450 3900 0.0913 0 0.0913 ... ... 0
0 ... ... 0.4838 -0.0038 0.4800 4000 0.1250 0.0013 0.1238 ... ... 0
0 ... ... 0.4250 -0.0038 0.4213 4100 0.1638 0.0013 0.1625 ... ... 0
0 ... ... 0.3713 -0.0038 0.3675 4200 0.2088 0.0013 0.2075 ... ... 0
0 ... ... 0.3225 -0.0038 0.3188 4300 0.2575 0.0013 0.2563 ... ... 0
0 ... ... 0.2788 -0.0038 0.2750 4400 0.3113 0 0.3113 ... ... 0
0 ... ... 0.2413 -0.0050 0.2363 4500 0.3713 0 0.3713 ... ... 0
0 ... ... 0.2075 -0.0050 0.2025 4600 0.4363 0.0013 0.4350 ... ... 0
0 ... ... 0.1775 -0.0038 0.1738 4700 0.5050 0.0013 0.5038 ... ... 0
0 ... ... 0.1513 -0.0025 0.1488 4800 0.5775 0.0013 0.5763 ... ... 0
0 ... ... 0.1300 -0.0038 0.1263 4900 0.6538 0.0013 0.6525 ... ... 0
0 ... ... 0.1113 -0.0038 0.1075 5000 0.7325 0.0013 0.7313 ... ... 0
0 ... ... 0.0950 -0.0038 0.0913 5100 0.8150 0.0013 0.8138 ... ... 0
0 ... ... 0.0813 -0.0038 0.0775 5200 0.9013 0.0025 0.8988 ... ... 0
0 ... ... 0.0700 -0.0025 0.0675 5300 0.9888 0.0025 0.9863 ... ... 0
0 ... ... 0.0613 -0.0038 0.0575 5400 1.0788 0.0025 1.0763 ... ... 0
0 ... ... 0.0525 -0.0025 0.0500 5500 1.1700 0.0025 1.1675 ... ... 0
0 ... ... 0.0463 -0.0025 0.0438 5600 1.2638 0.0038 1.2600 ... ... 0
0 ... ... 0.0400 -0.0013 0.0388 5700 1.3575 0.0038 1.3538 ... ... 0
0 ... ... 0.0363 -0.0025 0.0338 5800 1.4525 0.0038 1.4488 ... ... 0
0 ... ... 0.0313 -0.0013 0.0300 5900 1.5488 0.0038 1.5450 ... ... 0
0 ... ... 0.0288 -0.0025 0.0263 6000 1.6450 0.0038 1.6413 ... ... 0
0 ... ... 0.0250 -0.0013 0.0238 6100 1.7425 0.0038 1.7388 ... ... 0
0 ... ... 0.0225 -0.0013 0.0213 6200 1.8400 0.0038 1.8363 ... ... 0
0 ... ... 0.0200 -0.0013 0.0188 6300 1.9388 0.0038 1.9350 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.