DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5175
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
168 ... ... 1.2063 0 1.2063 3300 0.0013 0 0.0013 ... ... 3164
168 ... ... 1.1063 0 1.1063 3400 0.0013 0 0.0013 ... ... 3166
168 ... ... 1.0063 0 1.0063 3500 0.0013 0 0.0013 ... ... 3163
168 ... ... 0.9063 0 0.9063 3600 0.0013 0 0.0013 ... ... 3163
168 ... ... 0.8563 0 0.8563 3650 0.0013 0 0.0013 ... ... 3193
168 ... ... 0.8063 0 0.8063 3700 0.0013 0 0.0013 ... ... 3163
168 ... ... 0.7563 0 0.7563 3750 0.0013 0 0.0013 ... ... 3193
168 ... ... 0.7063 0 0.7063 3800 0.0013 0 0.0013 ... ... 3165
168 ... ... 0.6563 0 0.6563 3850 0.0013 0 0.0013 ... ... 3192
168 ... ... 0.6063 0 0.6063 3900 0.0013 0 0.0013 ... ... 3159
168 ... ... 0.5563 0 0.5563 3950 0.0013 0 0.0013 ... ... 3190
168 ... ... 0.5063 0 0.5063 4000 0.0013 0 0.0013 ... ... 3158
169 ... ... 0.4563 0 0.4563 4050 0.0013 0 0.0013 ... ... 1867
169 ... ... 0.4063 0 0.4063 4100 0.0013 0 0.0013 ... ... 1869
169 ... ... 0.3563 0 0.3563 4150 0.0013 0 0.0013 ... ... 1730
169 ... ... 0.3063 0 0.3063 4200 0.0013 0 0.0013 ... ... 1721
169 ... ... 0.2663 0 0.2663 4240 0.0013 0 0.0013 ... ... 1683
169 ... ... 0.2563 0 0.2563 4250 0.0013 0 0.0013 ... ... 1659
169 ... ... 0.2463 0 0.2463 4260 0.0013 0 0.0013 ... ... 1647
169 ... ... 0.2363 0 0.2363 4270 0.0013 0 0.0013 ... ... 1583
169 ... ... 0.2263 0 0.2263 4280 0.0013 0 0.0013 ... ... 1557
169 ... ... 0.2163 0 0.2163 4290 0.0013 0 0.0013 ... ... 1496
169 ... ... 0.2063 0 0.2063 4300 0.0013 0 0.0013 ... ... 9062
169 ... ... 0.1963 0 0.1963 4310 0.0013 0 0.0013 ... ... 794
169 ... ... 0.1863 0 0.1863 4320 0.0013 0 0.0013 ... ... 4450
169 ... ... 0.1763 0 0.1763 4330 0.0013 0 0.0013 ... ... 4346
169 ... ... 0.1663 0 0.1663 4340 0.0013 0 0.0013 ... ... 4338
169 ... ... 0.1563 0 0.1563 4350 0.0013 0 0.0013 ... ... 4238
169 ... ... 0.1463 0 0.1463 4360 0.0013 0 0.0013 ... ... 4222
169 ... ... 0.1363 0 0.1363 4370 0.0013 0 0.0013 ... ... 3924
169 ... ... 0.1263 0 0.1263 4380 0.0013 0 0.0013 ... ... 3390
169 ... ... 0.1163 0 0.1163 4390 0.0013 0 0.0013 ... ... 280
169 ... ... 0.1063 0 0.1063 4400 0.0013 0 0.0013 ... ... 280
168 ... ... 0.0963 0 0.0963 4410 0.0013 0 0.0013 ... ... 10097
168 ... ... 0.0863 0 0.0863 4420 0.0013 0 0.0013 ... ... 9063
169 ... ... 0.0763 0 0.0763 4430 0.0013 0 0.0013 ... ... 6952
169 ... ... 0.0663 0 0.0663 4440 0.0013 0 0.0013 ... ... 3390
169 ... ... 0.0575 0 0.0575 4450 0.0025 0 0.0025 ... ... 280
168 ... ... 0.0488 0 0.0488 4460 0.0038 0 0.0038 ... ... 1890
169 ... ... 0.0400 0 0.0400 4470 0.0050 0 0.0050 ... ... 1541
169 ... ... 0.0325 0 0.0325 4480 0.0075 0 0.0075 ... ... 968
169 ... ... 0.0263 0 0.0263 4490 0.0113 0 0.0113 ... ... 734
228 ... ... 0.0200 0 0.0200 4500 0.0150 0 0.0150 ... ... 505
9 ... ... 0.0150 0 0.0150 4510 0.0200 0 0.0200 ... ... 458
9 ... ... 0.0113 0 0.0113 4520 0.0263 0 0.0263 ... ... 9
156 ... ... 0.0088 0 0.0088 4530 0.0338 0 0.0338 ... ... 228
10 ... ... 0.0063 0 0.0063 4540 0.0413 0 0.0413 ... ... 169
1386 ... ... 0.0038 0 0.0038 4550 0.0488 0 0.0488 ... ... 169
757 ... ... 0.0025 0 0.0025 4560 0.0575 0 0.0575 ... ... 169
351 ... ... 0.0025 0 0.0025 4570 0.0675 0 0.0675 ... ... 169
710 ... ... 0.0013 0 0.0013 4580 0.0763 0 0.0763 ... ... 169
258 ... ... 0.0013 0 0.0013 4590 0.0863 0 0.0863 ... ... 168
438 ... ... 0.0013 0 0.0013 4600 0.0963 0 0.0963 ... ... 169
452 ... ... 0.0013 0 0.0013 4610 0.1063 0 0.1063 ... ... 169
747 ... ... 0.0013 0 0.0013 4620 0.1163 0 0.1163 ... ... 169
1449 ... ... 0.0013 0 0.0013 4630 0.1263 0 0.1263 ... ... 169
1515 ... ... 0.0013 0 0.0013 4640 0.1363 0 0.1363 ... ... 169
1622 ... ... 0.0013 0 0.0013 4650 0.1463 0 0.1463 ... ... 169
1691 ... ... 0.0013 0 0.0013 4660 0.1563 0 0.1563 ... ... 169
1769 ... ... 0.0013 0 0.0013 4670 0.1663 0 0.1663 ... ... 169
280 ... ... 0.0013 0 0.0013 4680 0.1763 0 0.1763 ... ... 169
280 ... ... 0.0013 0 0.0013 4690 0.1863 0 0.1863 ... ... 169
280 ... ... 0.0013 0 0.0013 4700 0.1800 -0.0163 0.1963 0.1800 0.1800 168
390 ... ... 0.0013 0 0.0013 4710 0.2063 0 0.2063 ... ... 168
390 ... ... 0.0013 0 0.0013 4720 0.2163 0 0.2163 ... ... 168
458 ... ... 0.0013 0 0.0013 4730 0.2263 0 0.2263 ... ... 168
462 ... ... 0.0013 0 0.0013 4740 0.2363 0 0.2363 ... ... 168
466 ... ... 0.0013 0 0.0013 4750 0.2463 0 0.2463 ... ... 168
470 ... ... 0.0013 0 0.0013 4760 0.2563 0 0.2563 ... ... 168
474 ... ... 0.0013 0 0.0013 4770 0.2663 0 0.2663 ... ... 168
478 ... ... 0.0013 0 0.0013 4780 0.2763 0 0.2763 ... ... 168
482 ... ... 0.0013 0 0.0013 4790 0.2863 0 0.2863 ... ... 168
1402 ... ... 0.0013 0 0.0013 4800 0.2963 0 0.2963 ... ... 168
1482 ... ... 0.0013 0 0.0013 4810 0.3063 0 0.3063 ... ... 168
1513 ... ... 0.0013 0 0.0013 4820 0.3163 0 0.3163 ... ... 168
1568 ... ... 0.0013 0 0.0013 4830 0.3263 0 0.3263 ... ... 168
1527 ... ... 0.0013 0 0.0013 4840 0.3363 0 0.3363 ... ... 168
1611 ... ... 0.0013 0 0.0013 4850 0.3463 0 0.3463 ... ... 168
1603 ... ... 0.0013 0 0.0013 4860 0.3563 0 0.3563 ... ... 168
1660 ... ... 0.0013 0 0.0013 4870 0.3663 0 0.3663 ... ... 169
1656 ... ... 0.0013 0 0.0013 4880 0.3763 0 0.3763 ... ... 169
1645 ... ... 0.0013 0 0.0013 4890 0.3863 0 0.3863 ... ... 169
1667 ... ... 0.0013 0 0.0013 4900 0.3963 0 0.3963 ... ... 169
1671 ... ... 0.0013 0 0.0013 4910 0.4063 0 0.4063 ... ... 169
1718 ... ... 0.0013 0 0.0013 4950 0.4463 0 0.4463 ... ... 169
1847 ... ... 0.0013 0 0.0013 5000 0.4963 0 0.4963 ... ... 169
1870 ... ... 0.0013 0 0.0013 5050 0.5463 0 0.5463 ... ... 169
2752 ... ... 0.0013 0 0.0013 5100 0.5963 0 0.5963 ... ... 169
3151 ... ... 0.0013 0 0.0013 5150 0.6463 0 0.6463 ... ... 169
3154 ... ... 0.0013 0 0.0013 5200 0.6963 0 0.6963 ... ... 169
3188 ... ... 0.0013 0 0.0013 5250 0.7463 0 0.7463 ... ... 168
3190 ... ... 0.0013 0 0.0013 5300 0.7963 0 0.7963 ... ... 168
3163 ... ... 0.0013 0 0.0013 5350 0.8463 0 0.8463 ... ... 168
3161 ... ... 0.0013 0 0.0013 5400 0.8963 0 0.8963 ... ... 168
3192 ... ... 0.0013 0 0.0013 5450 0.9463 0 0.9463 ... ... 168
3192 ... ... 0.0013 0 0.0013 5500 0.9963 0 0.9963 ... ... 168
3165 ... ... 0.0013 0 0.0013 5550 1.0463 0 1.0463 ... ... 168
3163 ... ... 0.0013 0 0.0013 5600 1.0963 0 1.0963 ... ... 168
3193 ... ... 0.0013 0 0.0013 5650 1.1463 0 1.1463 ... ... 168
3193 ... ... 0.0013 0 0.0013 5700 1.1963 0 1.1963 ... ... 168
3163 ... ... 0.0013 0 0.0013 5800 1.2963 0 1.2963 ... ... 168

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.