DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5075
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
164 ... ... 1.2063 0 1.2063 3300 0.0013 0 0.0013 ... ... 3121
164 ... ... 1.1063 0 1.1063 3400 0.0013 0 0.0013 ... ... 3121
164 ... ... 1.0063 0 1.0063 3500 0.0013 0 0.0013 ... ... 3121
164 ... ... 0.9063 0 0.9063 3600 0.0013 0 0.0013 ... ... 3157
164 ... ... 0.8563 0 0.8563 3650 0.0013 0 0.0013 ... ... 3159
164 ... ... 0.8063 0 0.8063 3700 0.0013 0 0.0013 ... ... 3157
164 ... ... 0.7563 0 0.7563 3750 0.0013 0 0.0013 ... ... 3159
164 ... ... 0.7063 0 0.7063 3800 0.0013 0 0.0013 ... ... 3121
164 ... ... 0.6563 0 0.6563 3850 0.0013 0 0.0013 ... ... 3158
164 ... ... 0.6063 0 0.6063 3900 0.0013 0 0.0013 ... ... 3120
164 ... ... 0.5563 0 0.5563 3950 0.0013 0 0.0013 ... ... 3156
164 ... ... 0.5063 0 0.5063 4000 0.0013 0 0.0013 ... ... 3117
165 ... ... 0.4563 0 0.4563 4050 0.0013 0 0.0013 ... ... 1769
165 ... ... 0.4063 0 0.4063 4100 0.0013 0 0.0013 ... ... 1771
165 ... ... 0.3563 0 0.3563 4150 0.0013 0 0.0013 ... ... 1668
165 ... ... 0.3063 0 0.3063 4200 0.0013 0 0.0013 ... ... 1636
165 ... ... 0.2663 0 0.2663 4240 0.0013 0 0.0013 ... ... 1600
165 ... ... 0.2563 0 0.2563 4250 0.0013 0 0.0013 ... ... 1661
165 ... ... 0.2463 0 0.2463 4260 0.0013 0 0.0013 ... ... 1572
165 ... ... 0.2363 0 0.2363 4270 0.0013 0 0.0013 ... ... 1546
165 ... ... 0.2263 0 0.2263 4280 0.0013 0 0.0013 ... ... 1500
165 ... ... 0.2163 0 0.2163 4290 0.0013 0 0.0013 ... ... 1477
165 ... ... 0.2063 0 0.2063 4300 0.0013 0 0.0013 ... ... 9098
165 ... ... 0.1963 0 0.1963 4310 0.0013 0 0.0013 ... ... 767
165 ... ... 0.1863 0 0.1863 4320 0.0013 0 0.0013 ... ... 4354
165 ... ... 0.1763 0 0.1763 4330 0.0013 0 0.0013 ... ... 4356
165 ... ... 0.1663 0 0.1663 4340 0.0013 0 0.0013 ... ... 4248
165 ... ... 0.1563 0 0.1563 4350 0.0013 0 0.0013 ... ... 4204
165 ... ... 0.1463 0 0.1463 4360 0.0013 0 0.0013 ... ... 4136
165 ... ... 0.1363 0 0.1363 4370 0.0013 0 0.0013 ... ... 3384
165 ... ... 0.1263 0 0.1263 4380 0.0013 0 0.0013 ... ... 3384
165 ... ... 0.1163 0 0.1163 4390 0.0013 0 0.0013 ... ... 274
165 ... ... 0.1063 0 0.1063 4400 0.0013 0 0.0013 ... ... 9013
165 ... ... 0.0963 0 0.0963 4410 0.0013 0 0.0013 ... ... 9623
165 ... ... 0.0863 0 0.0863 4420 0.0013 0 0.0013 ... ... 7214
165 ... ... 0.0763 0 0.0763 4430 0.0013 0 0.0013 ... ... 6810
1 ... ... 0.0663 0 0.0663 4440 0.0013 0 0.0013 ... ... 274
165 ... ... 0.0575 0 0.0575 4450 0.0025 0 0.0025 ... ... 3737
165 ... ... 0.0488 0 0.0488 4460 0.0038 0 0.0038 ... ... 2163
1 ... ... 0.0400 0 0.0400 4470 0.0050 0 0.0050 ... ... 1377
165 ... ... 0.0325 0 0.0325 4480 0.0075 0 0.0075 ... ... 808
1 ... ... 0.0263 0 0.0263 4490 0.0113 0 0.0113 ... ... 10
149 ... ... 0.0200 0 0.0200 4500 0.0150 0 0.0150 ... ... 9
9 ... ... 0.0150 0 0.0150 4510 0.0200 0 0.0200 ... ... 9
10 ... ... 0.0113 0 0.0113 4520 0.0263 0 0.0263 ... ... 223
241 ... ... 0.0088 0 0.0088 4530 0.0338 0 0.0338 ... ... 165
542 ... ... 0.0063 0 0.0063 4540 0.0413 0 0.0413 ... ... 165
146 0.0025 0.0025 0.0038 -0.0013 0.0025 4550 0.0488 0 0.0488 ... ... 164
1980 ... ... 0.0025 0 0.0025 4560 0.0575 0 0.0575 ... ... 164
1261 ... ... 0.0025 0 0.0025 4570 0.0675 0 0.0675 ... ... 164
361 ... ... 0.0013 0 0.0013 4580 0.0763 0 0.0763 ... ... 164
435 ... ... 0.0013 0 0.0013 4590 0.0863 0 0.0863 ... ... 164
453 ... ... 0.0013 0 0.0013 4600 0.0963 0 0.0963 ... ... 164
1439 ... ... 0.0013 0 0.0013 4610 0.1063 0 0.1063 ... ... 164
1529 ... ... 0.0013 0 0.0013 4620 0.1163 0 0.1163 ... ... 164
1548 ... ... 0.0013 0 0.0013 4630 0.1263 0 0.1263 ... ... 164
1632 ... ... 0.0013 0 0.0013 4640 0.1363 0 0.1363 ... ... 164
1720 ... ... 0.0013 0 0.0013 4650 0.1463 0 0.1463 ... ... 164
1741 ... ... 0.0013 0 0.0013 4660 0.1563 0 0.1563 ... ... 164
274 ... ... 0.0013 0 0.0013 4670 0.1663 0 0.1663 ... ... 164
274 ... ... 0.0013 0 0.0013 4680 0.1763 0 0.1763 ... ... 164
384 ... ... 0.0013 0 0.0013 4690 0.1863 0 0.1863 ... ... 164
448 ... ... 0.0013 0 0.0013 4700 0.1800 -0.0163 0.1963 0.1800 0.1800 164
450 ... ... 0.0013 0 0.0013 4710 0.2063 0 0.2063 ... ... 164
454 ... ... 0.0013 0 0.0013 4720 0.2163 0 0.2163 ... ... 164
458 ... ... 0.0013 0 0.0013 4730 0.2263 0 0.2263 ... ... 164
462 ... ... 0.0013 0 0.0013 4740 0.2363 0 0.2363 ... ... 164
468 ... ... 0.0013 0 0.0013 4750 0.2463 0 0.2463 ... ... 164
470 ... ... 0.0013 0 0.0013 4760 0.2563 0 0.2563 ... ... 164
474 ... ... 0.0013 0 0.0013 4770 0.2663 0 0.2663 ... ... 164
1424 ... ... 0.0013 0 0.0013 4780 0.2763 0 0.2763 ... ... 164
1467 ... ... 0.0013 0 0.0013 4790 0.2863 0 0.2863 ... ... 164
1525 ... ... 0.0013 0 0.0013 4800 0.2963 0 0.2963 ... ... 164
1528 ... ... 0.0013 0 0.0013 4810 0.3063 0 0.3063 ... ... 164
1570 ... ... 0.0013 0 0.0013 4820 0.3163 0 0.3163 ... ... 164
1535 ... ... 0.0013 0 0.0013 4830 0.3263 0 0.3263 ... ... 164
1550 ... ... 0.0013 0 0.0013 4840 0.3363 0 0.3363 ... ... 164
1634 ... ... 0.0013 0 0.0013 4850 0.3463 0 0.3463 ... ... 164
1576 ... ... 0.0013 0 0.0013 4860 0.3563 0 0.3563 ... ... 164
1582 ... ... 0.0013 0 0.0013 4870 0.3663 0 0.3663 ... ... 164
1594 ... ... 0.0013 0 0.0013 4880 0.3763 0 0.3763 ... ... 164
1599 ... ... 0.0013 0 0.0013 4890 0.3863 0 0.3863 ... ... 164
1683 ... ... 0.0013 0 0.0013 4900 0.3963 0 0.3963 ... ... 164
1619 ... ... 0.0013 0 0.0013 4910 0.4063 0 0.4063 ... ... 164
1639 ... ... 0.0013 0 0.0013 4950 0.4463 0 0.4463 ... ... 164
1811 ... ... 0.0013 0 0.0013 5000 0.4963 0 0.4963 ... ... 164
1833 ... ... 0.0013 0 0.0013 5050 0.5463 0 0.5463 ... ... 164
3043 ... ... 0.0013 0 0.0013 5100 0.5963 0 0.5963 ... ... 164
3183 ... ... 0.0013 0 0.0013 5150 0.6463 0 0.6463 ... ... 164
3104 ... ... 0.0013 0 0.0013 5200 0.6963 0 0.6963 ... ... 164
3156 ... ... 0.0013 0 0.0013 5250 0.7463 0 0.7463 ... ... 164
3155 ... ... 0.0013 0 0.0013 5300 0.7963 0 0.7963 ... ... 164
3157 ... ... 0.0013 0 0.0013 5350 0.8463 0 0.8463 ... ... 164
3156 ... ... 0.0013 0 0.0013 5400 0.8963 0 0.8963 ... ... 164
3158 ... ... 0.0013 0 0.0013 5450 0.9463 0 0.9463 ... ... 164
3157 ... ... 0.0013 0 0.0013 5500 0.9963 0 0.9963 ... ... 164
3159 ... ... 0.0013 0 0.0013 5550 1.0463 0 1.0463 ... ... 164
3107 ... ... 0.0013 0 0.0013 5600 1.0963 0 1.0963 ... ... 164
3159 ... ... 0.0013 0 0.0013 5650 1.1463 0 1.1463 ... ... 164
3157 ... ... 0.0013 0 0.0013 5700 1.1963 0 1.1963 ... ... 164
3097 ... ... 0.0013 0 0.0013 5800 1.2963 0 1.2963 ... ... 164

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.