Underlying Price: 4.5175
Expiration Date: 01/23/26
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 168 | ... | ... | 1.2063 | 0 | 1.2063 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 3164 |
| 168 | ... | ... | 1.1063 | 0 | 1.1063 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 3166 |
| 168 | ... | ... | 1.0063 | 0 | 1.0063 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 3163 |
| 168 | ... | ... | 0.9063 | 0 | 0.9063 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 3163 |
| 168 | ... | ... | 0.8563 | 0 | 0.8563 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 3193 |
| 168 | ... | ... | 0.8063 | 0 | 0.8063 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 3163 |
| 168 | ... | ... | 0.7563 | 0 | 0.7563 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 3193 |
| 168 | ... | ... | 0.7063 | 0 | 0.7063 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 3165 |
| 168 | ... | ... | 0.6563 | 0 | 0.6563 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 3192 |
| 168 | ... | ... | 0.6063 | 0 | 0.6063 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 3159 |
| 168 | ... | ... | 0.5563 | 0 | 0.5563 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 3190 |
| 168 | ... | ... | 0.5063 | 0 | 0.5063 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 3158 |
| 169 | ... | ... | 0.4563 | 0 | 0.4563 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 1867 |
| 169 | ... | ... | 0.4063 | 0 | 0.4063 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 1869 |
| 169 | ... | ... | 0.3563 | 0 | 0.3563 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 1730 |
| 169 | ... | ... | 0.3063 | 0 | 0.3063 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 1721 |
| 169 | ... | ... | 0.2663 | 0 | 0.2663 | 4240 | 0.0013 | 0 | 0.0013 | ... | ... | 1683 |
| 169 | ... | ... | 0.2563 | 0 | 0.2563 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 1659 |
| 169 | ... | ... | 0.2463 | 0 | 0.2463 | 4260 | 0.0013 | 0 | 0.0013 | ... | ... | 1647 |
| 169 | ... | ... | 0.2363 | 0 | 0.2363 | 4270 | 0.0013 | 0 | 0.0013 | ... | ... | 1583 |
| 169 | ... | ... | 0.2263 | 0 | 0.2263 | 4280 | 0.0013 | 0 | 0.0013 | ... | ... | 1557 |
| 169 | ... | ... | 0.2163 | 0 | 0.2163 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | 1496 |
| 169 | ... | ... | 0.2063 | 0 | 0.2063 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 9062 |
| 169 | ... | ... | 0.1963 | 0 | 0.1963 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | 794 |
| 169 | ... | ... | 0.1863 | 0 | 0.1863 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | 4450 |
| 169 | ... | ... | 0.1763 | 0 | 0.1763 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | 4346 |
| 169 | ... | ... | 0.1663 | 0 | 0.1663 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | 4338 |
| 169 | ... | ... | 0.1563 | 0 | 0.1563 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 4238 |
| 169 | ... | ... | 0.1463 | 0 | 0.1463 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | 4222 |
| 169 | ... | ... | 0.1363 | 0 | 0.1363 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 3924 |
| 169 | ... | ... | 0.1263 | 0 | 0.1263 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | 3390 |
| 169 | ... | ... | 0.1163 | 0 | 0.1163 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | 280 |
| 169 | ... | ... | 0.1063 | 0 | 0.1063 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 280 |
| 168 | ... | ... | 0.0963 | 0 | 0.0963 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | 10097 |
| 168 | ... | ... | 0.0863 | 0 | 0.0863 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | 9063 |
| 169 | ... | ... | 0.0763 | 0 | 0.0763 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | 6952 |
| 169 | ... | ... | 0.0663 | 0 | 0.0663 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | 3390 |
| 169 | ... | ... | 0.0575 | 0 | 0.0575 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | 280 |
| 168 | ... | ... | 0.0488 | 0 | 0.0488 | 4460 | 0.0038 | 0 | 0.0038 | ... | ... | 1890 |
| 169 | ... | ... | 0.0400 | 0 | 0.0400 | 4470 | 0.0050 | 0 | 0.0050 | ... | ... | 1541 |
| 169 | ... | ... | 0.0325 | 0 | 0.0325 | 4480 | 0.0075 | 0 | 0.0075 | ... | ... | 968 |
| 169 | ... | ... | 0.0263 | 0 | 0.0263 | 4490 | 0.0113 | 0 | 0.0113 | ... | ... | 734 |
| 228 | ... | ... | 0.0200 | 0 | 0.0200 | 4500 | 0.0150 | 0 | 0.0150 | ... | ... | 505 |
| 9 | ... | ... | 0.0150 | 0 | 0.0150 | 4510 | 0.0200 | 0 | 0.0200 | ... | ... | 458 |
| 9 | ... | ... | 0.0113 | 0 | 0.0113 | 4520 | 0.0263 | 0 | 0.0263 | ... | ... | 9 |
| 156 | ... | ... | 0.0088 | 0 | 0.0088 | 4530 | 0.0338 | 0 | 0.0338 | ... | ... | 228 |
| 10 | ... | ... | 0.0063 | 0 | 0.0063 | 4540 | 0.0413 | 0 | 0.0413 | ... | ... | 169 |
| 1386 | ... | ... | 0.0038 | 0 | 0.0038 | 4550 | 0.0488 | 0 | 0.0488 | ... | ... | 169 |
| 757 | ... | ... | 0.0025 | 0 | 0.0025 | 4560 | 0.0575 | 0 | 0.0575 | ... | ... | 169 |
| 351 | ... | ... | 0.0025 | 0 | 0.0025 | 4570 | 0.0675 | 0 | 0.0675 | ... | ... | 169 |
| 710 | ... | ... | 0.0013 | 0 | 0.0013 | 4580 | 0.0763 | 0 | 0.0763 | ... | ... | 169 |
| 258 | ... | ... | 0.0013 | 0 | 0.0013 | 4590 | 0.0863 | 0 | 0.0863 | ... | ... | 168 |
| 438 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.0963 | 0 | 0.0963 | ... | ... | 169 |
| 452 | ... | ... | 0.0013 | 0 | 0.0013 | 4610 | 0.1063 | 0 | 0.1063 | ... | ... | 169 |
| 747 | ... | ... | 0.0013 | 0 | 0.0013 | 4620 | 0.1163 | 0 | 0.1163 | ... | ... | 169 |
| 1449 | ... | ... | 0.0013 | 0 | 0.0013 | 4630 | 0.1263 | 0 | 0.1263 | ... | ... | 169 |
| 1515 | ... | ... | 0.0013 | 0 | 0.0013 | 4640 | 0.1363 | 0 | 0.1363 | ... | ... | 169 |
| 1622 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1463 | 0 | 0.1463 | ... | ... | 169 |
| 1691 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.1563 | 0 | 0.1563 | ... | ... | 169 |
| 1769 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.1663 | 0 | 0.1663 | ... | ... | 169 |
| 280 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.1763 | 0 | 0.1763 | ... | ... | 169 |
| 280 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.1863 | 0 | 0.1863 | ... | ... | 169 |
| 280 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.1800 | -0.0163 | 0.1963 | 0.1800 | 0.1800 | 168 |
| 390 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.2063 | 0 | 0.2063 | ... | ... | 168 |
| 390 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.2163 | 0 | 0.2163 | ... | ... | 168 |
| 458 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2263 | 0 | 0.2263 | ... | ... | 168 |
| 462 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2363 | 0 | 0.2363 | ... | ... | 168 |
| 466 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2463 | 0 | 0.2463 | ... | ... | 168 |
| 470 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2563 | 0 | 0.2563 | ... | ... | 168 |
| 474 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.2663 | 0 | 0.2663 | ... | ... | 168 |
| 478 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2763 | 0 | 0.2763 | ... | ... | 168 |
| 482 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2863 | 0 | 0.2863 | ... | ... | 168 |
| 1402 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2963 | 0 | 0.2963 | ... | ... | 168 |
| 1482 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.3063 | 0 | 0.3063 | ... | ... | 168 |
| 1513 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.3163 | 0 | 0.3163 | ... | ... | 168 |
| 1568 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3263 | 0 | 0.3263 | ... | ... | 168 |
| 1527 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3363 | 0 | 0.3363 | ... | ... | 168 |
| 1611 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3463 | 0 | 0.3463 | ... | ... | 168 |
| 1603 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3563 | 0 | 0.3563 | ... | ... | 168 |
| 1660 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.3663 | 0 | 0.3663 | ... | ... | 169 |
| 1656 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.3763 | 0 | 0.3763 | ... | ... | 169 |
| 1645 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.3863 | 0 | 0.3863 | ... | ... | 169 |
| 1667 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3963 | 0 | 0.3963 | ... | ... | 169 |
| 1671 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.4063 | 0 | 0.4063 | ... | ... | 169 |
| 1718 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4463 | 0 | 0.4463 | ... | ... | 169 |
| 1847 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4963 | 0 | 0.4963 | ... | ... | 169 |
| 1870 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5463 | 0 | 0.5463 | ... | ... | 169 |
| 2752 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5963 | 0 | 0.5963 | ... | ... | 169 |
| 3151 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6463 | 0 | 0.6463 | ... | ... | 169 |
| 3154 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6963 | 0 | 0.6963 | ... | ... | 169 |
| 3188 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7463 | 0 | 0.7463 | ... | ... | 168 |
| 3190 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7963 | 0 | 0.7963 | ... | ... | 168 |
| 3163 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8463 | 0 | 0.8463 | ... | ... | 168 |
| 3161 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8963 | 0 | 0.8963 | ... | ... | 168 |
| 3192 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9463 | 0 | 0.9463 | ... | ... | 168 |
| 3192 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9963 | 0 | 0.9963 | ... | ... | 168 |
| 3165 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0463 | 0 | 1.0463 | ... | ... | 168 |
| 3163 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0963 | 0 | 1.0963 | ... | ... | 168 |
| 3193 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1463 | 0 | 1.1463 | ... | ... | 168 |
| 3193 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1963 | 0 | 1.1963 | ... | ... | 168 |
| 3163 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2963 | 0 | 1.2963 | ... | ... | 168 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.