Markets - Grains

Underlying Price: 4.4800
Expiration Date: 07/25/25

Quick Links:

					Calls	Strike Price	Puts
BidSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	BidSz
0	...	...	1.1975	0	1.1975	3300	0.0113	0	0.0113	...	...	0
0	...	...	1.1000	0	1.1000	3400	0.0163	0	0.0163	...	...	0
0	...	...	1.0063	0	1.0063	3500	0.0238	0	0.0238	...	...	0
0	...	...	0.9150	0	0.9150	3600	0.0325	0	0.0325	...	...	0
0	...	...	0.8275	0	0.8275	3700	0.0438	0	0.0438	...	...	0
0	...	...	0.7425	0	0.7425	3800	0.0588	0	0.0588	...	...	0
0	...	...	0.6625	0	0.6625	3900	0.0775	0	0.0775	...	...	0
0	...	...	0.5863	0	0.5863	4000	0.1000	0	0.1000	...	...	0
0	...	...	0.5150	0	0.5150	4100	0.1263	0	0.1263	...	...	0
0	...	...	0.4500	0	0.4500	4200	0.1588	0	0.1588	...	...	0
0	...	...	0.3900	0	0.3900	4300	0.1963	0	0.1963	...	...	0
0	...	...	0.3363	0	0.3363	4400	0.2413	0	0.2413	...	...	0
0	...	...	0.2900	0	0.2900	4500	0.2925	0	0.2925	...	...	0
0	...	...	0.2500	0	0.2500	4600	0.3500	0	0.3500	...	...	0
0	...	...	0.2163	0	0.2163	4700	0.4138	0	0.4138	...	...	0
0	...	...	0.1863	0	0.1863	4800	0.4825	0	0.4825	...	...	0
0	...	...	0.1613	0	0.1613	4900	0.5550	0	0.5550	...	...	0
0	...	...	0.1388	0	0.1388	5000	0.6300	0	0.6300	...	...	0
0	...	...	0.1200	0	0.1200	5100	0.7088	0	0.7088	...	...	0
0	...	...	0.1025	0	0.1025	5200	0.7900	0	0.7900	...	...	0
0	...	...	0.0863	0	0.0863	5300	0.8738	0	0.8738	...	...	0
0	...	...	0.0738	0	0.0738	5400	0.9588	0	0.9588	...	...	0
0	...	...	0.0625	0	0.0625	5500	1.0463	0	1.0463	...	...	0
0	...	...	0.0525	0	0.0525	5600	1.1363	0	1.1363	...	...	0
0	...	...	0.0450	0	0.0450	5700	1.2275	0	1.2275	...	...	0
0	...	...	0.0388	0	0.0388	5800	1.3213	0	1.3213	...	...	0
0	...	...	0.0338	0	0.0338	5900	1.4163	0	1.4163	...	...	0
0	...	...	0.0300	0	0.0300	6000	1.5125	0	1.5125	...	...	0
0	...	...	0.0263	0	0.0263	6100	1.6088	0	1.6088	...	...	0
0	...	...	0.0238	0	0.0238	6200	1.7063	0	1.7063	...	...	0
0	...	...	0.0213	0	0.0213	6300	1.8050	0	1.8050	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.