Markets - Grains
Underlying Price: 4.6500
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998037 | ... | ... | 1.3350 | 0 | 1.3350 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005759 |
| 0.998037 | ... | ... | 1.2350 | 0 | 1.2350 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006224 |
| 0.998037 | ... | ... | 1.1350 | 0 | 1.1350 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006757 |
| 0.998037 | ... | ... | 1.0350 | 0 | 1.0350 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007377 |
| 0.998037 | ... | ... | 0.9850 | 0 | 0.9850 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007726 |
| 0.998037 | ... | ... | 0.9350 | 0 | 0.9350 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008107 |
| 0.998037 | ... | ... | 0.8850 | 0 | 0.8850 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008523 |
| 0.998037 | ... | ... | 0.8350 | 0 | 0.8350 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008981 |
| 0.998037 | ... | ... | 0.7850 | 0 | 0.7850 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009488 |
| 0.998037 | ... | ... | 0.7350 | 0 | 0.7350 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010051 |
| 0.998037 | ... | ... | 0.6850 | 0 | 0.6850 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010684 |
| 0.998037 | ... | ... | 0.6350 | 0 | 0.6350 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011398 |
| 0.998037 | ... | ... | 0.5850 | 0 | 0.5850 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012214 |
| 0.998037 | ... | ... | 0.5363 | 0 | 0.5363 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013153 |
| 0.998037 | ... | ... | 0.4863 | 0 | 0.4863 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014252 |
| 0.998037 | ... | ... | 0.4363 | 0 | 0.4363 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015555 |
| 0.998037 | ... | ... | 0.3863 | 0 | 0.3863 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017129 |
| 0.998037 | ... | ... | 0.3363 | 0 | 0.3363 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019075 |
| 0.998037 | ... | ... | 0.2863 | 0 | 0.2863 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.035716 |
| 0.998037 | ... | ... | 0.2675 | 0 | 0.2675 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.03761 |
| 0.998037 | ... | ... | 0.2575 | 0 | 0.2575 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.038641 |
| 0.998037 | ... | ... | 0.2475 | 0 | 0.2475 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.052555 |
| 0.998037 | ... | ... | 0.2375 | 0 | 0.2375 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.054043 |
| 0.998037 | ... | ... | 0.2288 | 0 | 0.2288 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.055627 |
| 0.998037 | ... | ... | 0.2188 | 0 | 0.2188 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.057319 |
| 0.998037 | ... | ... | 0.2088 | 0 | 0.2088 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | -0.059128 |
| 0.998037 | ... | ... | 0.1988 | 0 | 0.1988 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.06107 |
| 0.998037 | ... | ... | 0.1888 | 0 | 0.1888 | 4450 | 0.0038 | 0 | 0.0038 | ... | ... | -0.063162 |
| 0.998037 | ... | ... | 0.1788 | 0 | 0.1788 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.078735 |
| 0.998037 | ... | ... | 0.1700 | 0 | 0.1700 | 4470 | 0.0050 | 0 | 0.0050 | ... | ... | -0.081586 |
| 0.998037 | ... | ... | 0.1600 | 0 | 0.1600 | 4480 | 0.0050 | 0 | 0.0050 | ... | ... | -0.084687 |
| 0.998037 | ... | ... | 0.1500 | 0 | 0.1500 | 4490 | 0.0063 | 0 | 0.0063 | ... | ... | -0.100886 |
| 0.998037 | ... | ... | 0.1413 | 0 | 0.1413 | 4500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.105 |
| 0.998037 | ... | ... | 0.1325 | 0 | 0.1325 | 4510 | 0.0075 | 0 | 0.0075 | ... | ... | -0.121703 |
| 0.998037 | ... | ... | 0.1238 | 0 | 0.1238 | 4520 | 0.0088 | 0 | 0.0088 | ... | ... | -0.138428 |
| 0.998037 | ... | ... | 0.1150 | 0 | 0.1150 | 4530 | 0.0100 | 0 | 0.0100 | ... | ... | -0.155391 |
| 0.998037 | ... | ... | 0.1063 | 0 | 0.1063 | 4540 | 0.0113 | 0 | 0.0113 | ... | ... | -0.172786 |
| 0.998037 | ... | ... | 0.0988 | 0 | 0.0988 | 4550 | 0.0138 | 0 | 0.0138 | ... | ... | -0.199498 |
| 0.98555 | ... | ... | 0.0900 | 0 | 0.0900 | 4560 | 0.0150 | 0 | 0.0150 | ... | ... | -0.217893 |
| 0.905499 | ... | ... | 0.0825 | 0 | 0.0825 | 4570 | 0.0175 | 0 | 0.0175 | ... | ... | -0.244585 |
| 0.833797 | ... | ... | 0.0763 | 0 | 0.0763 | 4580 | 0.0213 | 0 | 0.0213 | ... | ... | -0.277251 |
| 0.790304 | ... | ... | 0.0688 | 0 | 0.0688 | 4590 | 0.0238 | 0 | 0.0238 | ... | ... | -0.303634 |
| 0.737959 | ... | ... | 0.0625 | 0 | 0.0625 | 4600 | 0.0275 | 0 | 0.0275 | ... | ... | -0.335004 |
| 0.689919 | ... | ... | 0.0563 | 0 | 0.0563 | 4610 | 0.0313 | 0 | 0.0313 | ... | ... | -0.365941 |
| 0.643842 | ... | ... | 0.0500 | 0 | 0.0500 | 4620 | 0.0350 | 0 | 0.0350 | ... | ... | -0.396889 |
| 0.594746 | ... | ... | 0.0450 | 0 | 0.0450 | 4630 | 0.0400 | 0 | 0.0400 | ... | ... | -0.429795 |
| 0.548214 | ... | ... | 0.0400 | 0 | 0.0400 | 4640 | 0.0450 | 0 | 0.0450 | ... | ... | -0.461896 |
| 0.502782 | ... | ... | 0.0350 | 0 | 0.0350 | 4650 | 0.0500 | 0 | 0.0500 | ... | ... | -0.493642 |
| 0.458945 | ... | ... | 0.0313 | 0 | 0.0313 | 4660 | 0.0563 | 0 | 0.0563 | ... | ... | -0.524531 |
| 0.416953 | ... | ... | 0.0275 | 0 | 0.0275 | 4670 | 0.0625 | 0 | 0.0625 | ... | ... | -0.554346 |
| 0.375761 | ... | ... | 0.0238 | 0 | 0.0238 | 4680 | 0.0688 | 0 | 0.0688 | ... | ... | -0.583472 |
| 0.340285 | ... | ... | 0.0213 | 0 | 0.0213 | 4690 | 0.0763 | 0 | 0.0763 | ... | ... | -0.609314 |
| 0.299425 | ... | ... | 0.0175 | 0 | 0.0175 | 4700 | 0.0825 | 0 | 0.0825 | ... | ... | -0.637358 |
| 0.273632 | ... | ... | 0.0163 | 0 | 0.0163 | 4710 | 0.0913 | 0 | 0.0913 | ... | ... | -0.657463 |
| 0.241123 | ... | ... | 0.0138 | 0 | 0.0138 | 4720 | 0.0988 | 0 | 0.0988 | ... | ... | -0.680308 |
| 0.21858 | ... | ... | 0.0125 | 0 | 0.0125 | 4730 | 0.1063 | 0 | 0.1063 | ... | ... | -0.702624 |
| 0.18633 | ... | ... | 0.0100 | 0 | 0.0100 | 4740 | 0.1150 | 0 | 0.1150 | ... | ... | -0.719285 |
| 0.165294 | ... | ... | 0.0088 | 0 | 0.0088 | 4750 | 0.1238 | 0 | 0.1238 | ... | ... | -0.734991 |
| 0.144842 | ... | ... | 0.0075 | 0 | 0.0075 | 4760 | 0.1325 | 0 | 0.1325 | ... | ... | -0.749893 |
| 0.138237 | ... | ... | 0.0075 | 0 | 0.0075 | 4770 | 0.1425 | 0 | 0.1425 | ... | ... | -0.758318 |
| 0.119159 | ... | ... | 0.0063 | 0 | 0.0063 | 4780 | 0.1513 | 0 | 0.1513 | ... | ... | -0.771728 |
| 0.114249 | ... | ... | 0.0063 | 0 | 0.0063 | 4790 | 0.1600 | 0 | 0.1600 | ... | ... | -0.784649 |
| 0.095881 | ... | ... | 0.0050 | 0 | 0.0050 | 4800 | 0.1700 | 0 | 0.1700 | ... | ... | -0.790981 |
| 0.092244 | ... | ... | 0.0050 | 0 | 0.0050 | 4810 | 0.1800 | 0 | 0.1800 | ... | ... | -0.796814 |
| 0.073987 | ... | ... | 0.0038 | 0 | 0.0038 | 4820 | 0.1888 | 0 | 0.1888 | ... | ... | -0.808232 |
| 0.071372 | ... | ... | 0.0038 | 0 | 0.0038 | 4830 | 0.1988 | 0 | 0.1988 | ... | ... | -0.813169 |
| 0.068973 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.2088 | 0 | 0.2088 | ... | ... | -0.817769 |
| 0.066764 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2188 | 0 | 0.2188 | ... | ... | -0.822063 |
| 0.064718 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2275 | 0 | 0.2275 | ... | ... | -0.832059 |
| 0.06282 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2375 | 0 | 0.2375 | ... | ... | -0.835756 |
| 0.046229 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.2475 | 0 | 0.2475 | ... | ... | -0.839234 |
| 0.044929 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.2575 | 0 | 0.2575 | ... | ... | -0.842513 |
| 0.043715 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2675 | 0 | 0.2675 | ... | ... | -0.845611 |
| 0.038655 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3163 | 0 | 0.3163 | ... | ... | -0.864424 |
| 0.020848 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3663 | 0 | 0.3663 | ... | ... | -0.874565 |
| 0.018952 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4163 | 0 | 0.4163 | ... | ... | -0.882787 |
| 0.017422 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4663 | 0 | 0.4663 | ... | ... | -0.88961 |
| 0.016159 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5163 | 0 | 0.5163 | ... | ... | -0.895374 |
| 0.015098 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5650 | 0 | 0.5650 | ... | ... | -0.904823 |
| 0.014191 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6150 | 0 | 0.6150 | ... | ... | -0.908937 |
| 0.013407 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6650 | 0 | 0.6650 | ... | ... | -0.912544 |
| 0.012722 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7150 | 0 | 0.7150 | ... | ... | -0.915733 |
| 0.012116 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7650 | 0 | 0.7650 | ... | ... | -0.918574 |
| 0.011579 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8150 | 0 | 0.8150 | ... | ... | -0.921124 |
| 0.011097 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8650 | 0 | 0.8650 | ... | ... | -0.923424 |
| 0.010661 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9150 | 0 | 0.9150 | ... | ... | -0.925511 |
| 0.010268 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9650 | 0 | 0.9650 | ... | ... | -0.927414 |
| 0.009908 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0150 | 0 | 1.0150 | ... | ... | -0.929156 |
| 0.009579 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0650 | 0 | 1.0650 | ... | ... | -0.930756 |
| 0.008998 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1650 | 0 | 1.1650 | ... | ... | -0.933597 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.