Markets - Grains
Underlying Price: 4.6575
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.988779 | ... | ... | 1.3575 | 0 | 1.3575 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005729 |
| 0.98862 | ... | ... | 1.2575 | 0 | 1.2575 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00619 |
| 0.988462 | ... | ... | 1.1575 | 0 | 1.1575 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006717 |
| 0.988306 | ... | ... | 1.0575 | 0 | 1.0575 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00733 |
| 0.988228 | ... | ... | 1.0075 | 0 | 1.0075 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007674 |
| 0.988151 | ... | ... | 0.9575 | 0 | 0.9575 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00805 |
| 0.988074 | ... | ... | 0.9075 | 0 | 0.9075 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00846 |
| 0.987998 | ... | ... | 0.8575 | 0 | 0.8575 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008911 |
| 0.987922 | ... | ... | 0.8075 | 0 | 0.8075 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009411 |
| 0.987846 | ... | ... | 0.7575 | 0 | 0.7575 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009964 |
| 0.98777 | ... | ... | 0.7075 | 0 | 0.7075 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010586 |
| 0.979699 | ... | ... | 0.6588 | 0 | 0.6588 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011287 |
| 0.978967 | ... | ... | 0.6088 | 0 | 0.6088 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012086 |
| 0.978127 | ... | ... | 0.5588 | 0 | 0.5588 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013006 |
| 0.977152 | ... | ... | 0.5088 | 0 | 0.5088 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014078 |
| 0.976001 | ... | ... | 0.4588 | 0 | 0.4588 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015346 |
| 0.974615 | ... | ... | 0.4088 | 0 | 0.4088 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016874 |
| 0.972906 | ... | ... | 0.3588 | 0 | 0.3588 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018756 |
| 0.958034 | ... | ... | 0.3100 | 0 | 0.3100 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.035063 |
| 0.95632 | ... | ... | 0.2900 | 0 | 0.2900 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.03688 |
| 0.955387 | ... | ... | 0.2800 | 0 | 0.2800 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.037867 |
| 0.954397 | ... | ... | 0.2700 | 0 | 0.2700 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.051504 |
| 0.941147 | ... | ... | 0.2613 | 0 | 0.2613 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.052925 |
| 0.939697 | ... | ... | 0.2513 | 0 | 0.2513 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.054436 |
| 0.938151 | ... | ... | 0.2413 | 0 | 0.2413 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.056047 |
| 0.936496 | ... | ... | 0.2313 | 0 | 0.2313 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | -0.057767 |
| 0.934724 | ... | ... | 0.2213 | 0 | 0.2213 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.059607 |
| 0.932819 | ... | ... | 0.2113 | 0 | 0.2113 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | -0.07426 |
| 0.918198 | ... | ... | 0.2025 | 0 | 0.2025 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.076751 |
| 0.915586 | ... | ... | 0.1925 | 0 | 0.1925 | 4470 | 0.0050 | 0 | 0.0050 | ... | ... | -0.079436 |
| 0.912756 | ... | ... | 0.1825 | 0 | 0.1825 | 4480 | 0.0050 | 0 | 0.0050 | ... | ... | -0.082347 |
| 0.909677 | ... | ... | 0.1725 | 0 | 0.1725 | 4490 | 0.0063 | 0 | 0.0063 | ... | ... | -0.098045 |
| 0.89372 | ... | ... | 0.1638 | 0 | 0.1638 | 4500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.101892 |
| 0.889592 | ... | ... | 0.1538 | 0 | 0.1538 | 4510 | 0.0075 | 0 | 0.0075 | ... | ... | -0.118003 |
| 0.873028 | ... | ... | 0.1450 | 0 | 0.1450 | 4520 | 0.0075 | 0 | 0.0075 | ... | ... | -0.123018 |
| 0.856363 | ... | ... | 0.1363 | 0 | 0.1363 | 4530 | 0.0088 | 0 | 0.0088 | ... | ... | -0.139976 |
| 0.839405 | ... | ... | 0.1275 | 0 | 0.1275 | 4540 | 0.0100 | 0 | 0.0100 | ... | ... | -0.157189 |
| 0.821947 | ... | ... | 0.1188 | 0 | 0.1188 | 4550 | 0.0113 | 0 | 0.0113 | ... | ... | -0.174872 |
| 0.803807 | ... | ... | 0.1100 | 0 | 0.1100 | 4560 | 0.0125 | 0 | 0.0125 | ... | ... | -0.19322 |
| 0.784758 | ... | ... | 0.1013 | 0 | 0.1013 | 4570 | 0.0150 | 0 | 0.0150 | ... | ... | -0.220714 |
| 0.756833 | ... | ... | 0.0938 | 0 | 0.0938 | 4580 | 0.0163 | 0 | 0.0163 | ... | ... | -0.240614 |
| 0.728896 | ... | ... | 0.0863 | 0 | 0.0863 | 4590 | 0.0188 | 0 | 0.0188 | ... | ... | -0.268744 |
| 0.700523 | ... | ... | 0.0788 | 0 | 0.0788 | 4600 | 0.0213 | 0 | 0.0213 | ... | ... | -0.297278 |
| 0.671292 | ... | ... | 0.0713 | 0 | 0.0713 | 4610 | 0.0238 | 0 | 0.0238 | ... | ... | -0.326643 |
| 0.636888 | ... | ... | 0.0650 | 0 | 0.0650 | 4620 | 0.0275 | 0 | 0.0275 | ... | ... | -0.361171 |
| 0.602538 | ... | ... | 0.0588 | 0 | 0.0588 | 4630 | 0.0313 | 0 | 0.0313 | ... | ... | -0.395612 |
| 0.567672 | ... | ... | 0.0525 | 0 | 0.0525 | 4640 | 0.0350 | 0 | 0.0350 | ... | ... | -0.430541 |
| 0.531031 | ... | ... | 0.0475 | 0 | 0.0475 | 4650 | 0.0400 | 0 | 0.0400 | ... | ... | -0.467217 |
| 0.494355 | ... | ... | 0.0413 | 0 | 0.0413 | 4660 | 0.0438 | 0 | 0.0438 | ... | ... | -0.503898 |
| 0.458237 | ... | ... | 0.0375 | 0 | 0.0375 | 4670 | 0.0500 | 0 | 0.0500 | ... | ... | -0.539993 |
| 0.42084 | ... | ... | 0.0325 | 0 | 0.0325 | 4680 | 0.0550 | 0 | 0.0550 | ... | ... | -0.577335 |
| 0.385559 | ... | ... | 0.0288 | 0 | 0.0288 | 4690 | 0.0613 | 0 | 0.0613 | ... | ... | -0.612532 |
| 0.354895 | ... | ... | 0.0263 | 0 | 0.0263 | 4700 | 0.0688 | 0 | 0.0688 | ... | ... | -0.643096 |
| 0.320222 | ... | ... | 0.0225 | 0 | 0.0225 | 4710 | 0.0750 | 0 | 0.0750 | ... | ... | -0.677625 |
| 0.29108 | ... | ... | 0.0200 | 0 | 0.0200 | 4720 | 0.0825 | 0 | 0.0825 | ... | ... | -0.706613 |
| 0.262437 | ... | ... | 0.0175 | 0 | 0.0175 | 4730 | 0.0900 | 0 | 0.0900 | ... | ... | -0.735072 |
| 0.233866 | ... | ... | 0.0150 | 0 | 0.0150 | 4740 | 0.0975 | 0 | 0.0975 | ... | ... | -0.763422 |
| 0.214176 | ... | ... | 0.0138 | 0 | 0.0138 | 4750 | 0.1063 | 0 | 0.1063 | ... | ... | -0.782931 |
| 0.19544 | ... | ... | 0.0125 | 0 | 0.0125 | 4760 | 0.1150 | 0 | 0.1150 | ... | ... | -0.801469 |
| 0.177429 | ... | ... | 0.0113 | 0 | 0.0113 | 4770 | 0.1238 | 0 | 0.1238 | ... | ... | -0.819264 |
| 0.159955 | ... | ... | 0.0100 | 0 | 0.0100 | 4780 | 0.1325 | 0 | 0.1325 | ... | ... | -0.836501 |
| 0.142815 | ... | ... | 0.0088 | 0 | 0.0088 | 4790 | 0.1413 | 0 | 0.1413 | ... | ... | -0.853367 |
| 0.12583 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1500 | 0 | 0.1500 | ... | ... | -0.870047 |
| 0.121156 | ... | ... | 0.0075 | 0 | 0.0075 | 4810 | 0.1588 | 0 | 0.1588 | ... | ... | -0.886736 |
| 0.104842 | ... | ... | 0.0063 | 0 | 0.0063 | 4820 | 0.1688 | 0 | 0.1688 | ... | ... | -0.890569 |
| 0.088158 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1775 | 0 | 0.1775 | ... | ... | -0.906807 |
| 0.085189 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.1875 | 0 | 0.1875 | ... | ... | -0.909674 |
| 0.068406 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.1963 | 0 | 0.1963 | ... | ... | -0.925882 |
| 0.06624 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2063 | 0 | 0.2063 | ... | ... | -0.927957 |
| 0.064232 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2163 | 0 | 0.2163 | ... | ... | -0.929872 |
| 0.062369 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2250 | 0 | 0.2250 | ... | ... | -0.946022 |
| 0.045896 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.2350 | 0 | 0.2350 | ... | ... | -0.947304 |
| 0.044619 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2450 | 0 | 0.2450 | ... | ... | -0.948496 |
| 0.043424 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2550 | 0 | 0.2550 | ... | ... | -0.949609 |
| 0.039323 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.2938 | 0 | 0.2938 | ... | ... | -0.967731 |
| 0.021173 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3438 | 0 | 0.3438 | ... | ... | -0.969916 |
| 0.01921 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3938 | 0 | 0.3938 | ... | ... | -0.971583 |
| 0.017632 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4438 | 0 | 0.4438 | ... | ... | -0.972895 |
| 0.016334 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4938 | 0 | 0.4938 | ... | ... | -0.973952 |
| 0.015245 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5438 | 0 | 0.5438 | ... | ... | -0.974818 |
| 0.014318 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5938 | 0 | 0.5938 | ... | ... | -0.975541 |
| 0.013517 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6438 | 0 | 0.6438 | ... | ... | -0.97615 |
| 0.012818 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6925 | 0 | 0.6925 | ... | ... | -0.985772 |
| 0.012201 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7425 | 0 | 0.7425 | ... | ... | -0.985704 |
| 0.011655 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7925 | 0 | 0.7925 | ... | ... | -0.985636 |
| 0.011165 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8425 | 0 | 0.8425 | ... | ... | -0.985569 |
| 0.010722 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8925 | 0 | 0.8925 | ... | ... | -0.985501 |
| 0.010323 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9425 | 0 | 0.9425 | ... | ... | -0.985434 |
| 0.009959 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9925 | 0 | 0.9925 | ... | ... | -0.985367 |
| 0.009625 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0425 | 0 | 1.0425 | ... | ... | -0.985301 |
| 0.009038 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1425 | 0 | 1.1425 | ... | ... | -0.985168 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.