DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6825
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
206 ... ... 1.3988 0 1.3988 3300 0.0013 0 0.0013 ... ... 553
206 ... ... 1.2988 0 1.2988 3400 0.0013 0 0.0013 ... ... 551
206 ... ... 1.1988 0 1.1988 3500 0.0013 0 0.0013 ... ... 553
206 ... ... 1.0988 0 1.0988 3600 0.0013 0 0.0013 ... ... 577
206 ... ... 1.0488 0 1.0488 3650 0.0013 0 0.0013 ... ... 577
206 ... ... 0.9988 0 0.9988 3700 0.0013 0 0.0013 ... ... 571
206 ... ... 0.9488 0 0.9488 3750 0.0013 0 0.0013 ... ... 566
206 ... ... 0.8988 0 0.8988 3800 0.0013 0 0.0013 ... ... 560
207 ... ... 0.8488 0 0.8488 3850 0.0013 0 0.0013 ... ... 475
207 ... ... 0.7988 0 0.7988 3900 0.0013 0 0.0013 ... ... 473
207 ... ... 0.7488 0 0.7488 3950 0.0013 0 0.0013 ... ... 472
207 ... ... 0.6988 0 0.6988 4000 0.0013 0 0.0013 ... ... 360
207 ... ... 0.6488 0 0.6488 4050 0.0013 0 0.0013 ... ... 359
207 ... ... 0.5988 0 0.5988 4100 0.0013 0 0.0013 ... ... 359
207 ... ... 0.5488 0 0.5488 4150 0.0013 0 0.0013 ... ... 359
206 ... ... 0.4988 0 0.4988 4200 0.0013 0 0.0013 ... ... 569
206 ... ... 0.4488 0 0.4488 4250 0.0013 0 0.0013 ... ... 562
206 ... ... 0.3988 0 0.3988 4300 0.0013 0 0.0013 ... ... 553
206 ... ... 0.3488 0 0.3488 4350 0.0013 0 0.0013 ... ... 471
206 ... ... 0.3288 0 0.3288 4370 0.0013 0 0.0013 ... ... 362
206 ... ... 0.3188 0 0.3188 4380 0.0013 0 0.0013 ... ... 363
206 ... ... 0.3088 0 0.3088 4390 0.0013 0 0.0013 ... ... 363
206 ... ... 0.2988 0 0.2988 4400 0.0013 0 0.0013 ... ... 363
206 ... ... 0.2888 0 0.2888 4410 0.0013 0 0.0013 ... ... 364
206 ... ... 0.2788 0 0.2788 4420 0.0013 0 0.0013 ... ... 364
206 ... ... 0.2688 0 0.2688 4430 0.0013 0 0.0013 ... ... 365
206 ... ... 0.2588 0 0.2588 4440 0.0013 0 0.0013 ... ... 561
206 ... ... 0.2488 0 0.2488 4450 0.0013 0 0.0013 ... ... 558
206 ... ... 0.2388 0 0.2388 4460 0.0025 0 0.0025 ... ... 556
206 ... ... 0.2300 0 0.2300 4470 0.0025 0 0.0025 ... ... 477
206 ... ... 0.2200 0 0.2200 4480 0.0025 0 0.0025 ... ... 477
206 ... ... 0.2100 0 0.2100 4490 0.0025 0 0.0025 ... ... 478
206 ... ... 0.2000 0 0.2000 4500 0.0025 0 0.0025 0.0025 0.0025 368
206 ... ... 0.1900 0 0.1900 4510 0.0025 0 0.0025 ... ... 369
206 ... ... 0.1800 0 0.1800 4520 0.0025 0 0.0025 ... ... 563
206 ... ... 0.1700 0 0.1700 4530 0.0025 0 0.0025 ... ... 480
206 ... ... 0.1600 0 0.1600 4540 0.0025 0 0.0025 ... ... 478
206 ... ... 0.1500 0 0.1500 4550 0.0025 0 0.0025 ... ... 370
206 ... ... 0.1400 0 0.1400 4560 0.0025 0 0.0025 ... ... 465
206 ... ... 0.1300 0 0.1300 4570 0.0025 0 0.0025 ... ... 456
206 ... ... 0.1200 0 0.1200 4580 0.0025 0 0.0025 ... ... 358
207 ... ... 0.1113 0 0.1113 4590 0.0038 0 0.0038 ... ... 355
206 ... ... 0.1013 0 0.1013 4600 0.0038 0 0.0038 ... ... 432
206 ... ... 0.0913 0 0.0913 4610 0.0038 0 0.0038 ... ... 419
206 ... ... 0.0825 0 0.0825 4620 0.0050 0 0.0050 ... ... 333
206 ... ... 0.0738 0 0.0738 4630 0.0063 0 0.0063 ... ... 333
206 ... ... 0.0650 0 0.0650 4640 0.0075 0 0.0075 ... ... 389
206 ... ... 0.0563 0 0.0563 4650 0.0088 0 0.0088 ... ... 302
206 ... ... 0.0488 0 0.0488 4660 0.0113 0 0.0113 ... ... 10
10 ... ... 0.0425 0 0.0425 4670 0.0150 0 0.0150 ... ... 10
352 ... ... 0.0350 0 0.0350 4680 0.0175 0 0.0175 ... ... 10
350 ... ... 0.0300 0 0.0300 4690 0.0225 0 0.0225 ... ... 10
10 ... ... 0.0250 0 0.0250 4700 0.0275 0 0.0275 ... ... 208
284 ... ... 0.0213 0 0.0213 4710 0.0338 0 0.0338 ... ... 206
354 ... ... 0.0175 0 0.0175 4720 0.0400 0 0.0400 ... ... 207
286 ... ... 0.0138 0 0.0138 4730 0.0463 0 0.0463 ... ... 206
279 ... ... 0.0125 0 0.0125 4740 0.0538 0 0.0538 ... ... 207
294 ... ... 0.0100 0 0.0100 4750 0.0625 0 0.0625 ... ... 207
356 ... ... 0.0088 0 0.0088 4760 0.0713 0 0.0713 ... ... 207
370 ... ... 0.0075 0 0.0075 4770 0.0788 0 0.0788 ... ... 207
384 ... ... 0.0063 0 0.0063 4780 0.0888 0 0.0888 ... ... 207
309 ... ... 0.0050 0 0.0050 4790 0.0975 0 0.0975 ... ... 206
314 ... ... 0.0038 0 0.0038 4800 0.1063 0 0.1063 ... ... 207
415 ... ... 0.0038 0 0.0038 4810 0.1163 0 0.1163 ... ... 206
324 ... ... 0.0025 0 0.0025 4820 0.1250 0 0.1250 ... ... 206
327 ... ... 0.0025 0 0.0025 4830 0.1350 0 0.1350 ... ... 206
331 ... ... 0.0025 0 0.0025 4840 0.1438 0 0.1438 ... ... 206
443 ... ... 0.0013 0 0.0013 4850 0.1538 0 0.1538 ... ... 206
335 ... ... 0.0013 0 0.0013 4860 0.1638 0 0.1638 ... ... 206
337 ... ... 0.0013 0 0.0013 4870 0.1738 0 0.1738 ... ... 206
339 ... ... 0.0013 0 0.0013 4880 0.1838 0 0.1838 ... ... 206
340 ... ... 0.0013 0 0.0013 4890 0.1938 0 0.1938 ... ... 206
342 ... ... 0.0013 0 0.0013 4900 0.2038 0 0.2038 ... ... 206
344 ... ... 0.0013 0 0.0013 4910 0.2138 0 0.2138 ... ... 206
455 ... ... 0.0013 0 0.0013 4920 0.2238 0 0.2238 ... ... 206
457 ... ... 0.0013 0 0.0013 4930 0.2338 0 0.2338 ... ... 206
457 ... ... 0.0013 0 0.0013 4940 0.2438 0 0.2438 ... ... 206
348 ... ... 0.0013 0 0.0013 4950 0.2538 0 0.2538 ... ... 206
350 ... ... 0.0013 0 0.0013 4960 0.2638 0 0.2638 ... ... 206
352 ... ... 0.0013 0 0.0013 5000 0.3038 0 0.3038 ... ... 206
462 ... ... 0.0013 0 0.0013 5050 0.3538 0 0.3538 ... ... 206
547 ... ... 0.0013 0 0.0013 5100 0.4038 0 0.4038 ... ... 206
351 ... ... 0.0013 0 0.0013 5150 0.4538 0 0.4538 ... ... 206
351 ... ... 0.0013 0 0.0013 5200 0.5038 0 0.5038 ... ... 206
351 ... ... 0.0013 0 0.0013 5250 0.5538 0 0.5538 ... ... 206
351 ... ... 0.0013 0 0.0013 5300 0.6038 0 0.6038 ... ... 206
461 ... ... 0.0013 0 0.0013 5350 0.6538 0 0.6538 ... ... 206
461 ... ... 0.0013 0 0.0013 5400 0.7038 0 0.7038 ... ... 206
545 ... ... 0.0013 0 0.0013 5450 0.7538 0 0.7538 ... ... 206
549 ... ... 0.0013 0 0.0013 5500 0.8038 0 0.8038 ... ... 206
554 ... ... 0.0013 0 0.0013 5550 0.8538 0 0.8538 ... ... 206
556 ... ... 0.0013 0 0.0013 5600 0.9038 0 0.9038 ... ... 206
559 ... ... 0.0013 0 0.0013 5650 0.9538 0 0.9538 ... ... 206
563 ... ... 0.0013 0 0.0013 5700 1.0038 0 1.0038 ... ... 206
565 ... ... 0.0013 0 0.0013 5800 1.1038 0 1.1038 ... ... 206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.