DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6625
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
248 ... ... 1.3575 0 1.3575 3300 0.0013 0 0.0013 ... ... 667
248 ... ... 1.2575 0 1.2575 3400 0.0013 0 0.0013 ... ... 667
248 ... ... 1.1575 0 1.1575 3500 0.0013 0 0.0013 ... ... 659
248 ... ... 1.0575 0 1.0575 3600 0.0013 0 0.0013 ... ... 659
248 ... ... 1.0075 0 1.0075 3650 0.0013 0 0.0013 ... ... 665
248 ... ... 0.9575 0 0.9575 3700 0.0013 0 0.0013 ... ... 657
248 ... ... 0.9075 0 0.9075 3750 0.0013 0 0.0013 ... ... 663
248 ... ... 0.8575 0 0.8575 3800 0.0013 0 0.0013 ... ... 657
248 ... ... 0.8075 0 0.8075 3850 0.0013 0 0.0013 ... ... 659
248 ... ... 0.7575 0 0.7575 3900 0.0013 0 0.0013 ... ... 655
248 ... ... 0.7088 0 0.7088 3950 0.0013 0 0.0013 ... ... 647
249 ... ... 0.6588 0 0.6588 4000 0.0013 0 0.0013 ... ... 639
249 ... ... 0.6088 0 0.6088 4050 0.0013 0 0.0013 ... ... 631
249 ... ... 0.5588 0 0.5588 4100 0.0013 0 0.0013 ... ... 623
249 ... ... 0.5088 0 0.5088 4150 0.0013 0 0.0013 ... ... 523
249 ... ... 0.4588 0 0.4588 4200 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4088 0 0.4088 4250 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3588 0 0.3588 4300 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3088 0 0.3088 4350 0.0013 0 0.0013 ... ... 645
249 ... ... 0.2888 0 0.2888 4370 0.0013 0 0.0013 ... ... 639
249 ... ... 0.2788 0 0.2788 4380 0.0013 0 0.0013 ... ... 635
249 ... ... 0.2688 0 0.2688 4390 0.0013 0 0.0013 ... ... 631
249 ... ... 0.2588 0 0.2588 4400 0.0013 0 0.0013 ... ... 627
249 ... ... 0.2488 0 0.2488 4410 0.0013 0 0.0013 ... ... 623
249 ... ... 0.2388 0 0.2388 4420 0.0013 0 0.0013 ... ... 619
248 ... ... 0.2288 0 0.2288 4430 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2188 0 0.2188 4440 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2088 0 0.2088 4450 0.0013 0 0.0013 ... ... 523
249 ... ... 0.1988 0 0.1988 4460 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1888 0 0.1888 4470 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1788 0 0.1788 4480 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1688 0 0.1688 4490 0.0013 0 0.0013 ... ... 635
249 ... ... 0.1588 0 0.1588 4500 0.0013 0 0.0013 ... ... 625
249 ... ... 0.1488 0 0.1488 4510 0.0013 0 0.0013 ... ... 523
249 ... ... 0.1400 0 0.1400 4520 0.0025 0 0.0025 ... ... 523
249 ... ... 0.1300 0 0.1300 4530 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1200 0 0.1200 4540 0.0025 0 0.0025 ... ... 523
1 ... ... 0.1113 0 0.1113 4550 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1025 0 0.1025 4560 0.0050 0 0.0050 ... ... 510
249 ... ... 0.0925 0 0.0925 4570 0.0050 0 0.0050 ... ... 602
1 ... ... 0.0838 0 0.0838 4580 0.0063 0 0.0063 ... ... 601
249 ... ... 0.0763 0 0.0763 4590 0.0088 0 0.0088 ... ... 565
1 ... ... 0.0675 0 0.0675 4600 0.0100 0 0.0100 ... ... 557
1 ... ... 0.0600 0 0.0600 4610 0.0125 0 0.0125 ... ... 541
1 ... ... 0.0525 0 0.0525 4620 0.0163 0 0.0163 ... ... 534
1 ... ... 0.0463 0 0.0463 4630 0.0188 0 0.0188 ... ... 477
1 ... ... 0.0400 0 0.0400 4640 0.0225 0 0.0225 ... ... 96
86 ... ... 0.0350 0 0.0350 4650 0.0275 0 0.0275 ... ... 109
94 ... ... 0.0288 0 0.0288 4660 0.0313 0 0.0313 ... ... 102
88 ... ... 0.0250 0 0.0250 4670 0.0375 0 0.0375 ... ... 98
100 ... ... 0.0213 0 0.0213 4680 0.0438 0 0.0438 ... ... 1
102 ... ... 0.0175 0 0.0175 4690 0.0500 0 0.0500 ... ... 1
114 ... ... 0.0150 0 0.0150 4700 0.0575 0 0.0575 ... ... 1
120 ... ... 0.0125 0 0.0125 4710 0.0650 0 0.0650 ... ... 249
127 ... ... 0.0100 0 0.0100 4720 0.0725 0 0.0725 ... ... 249
119 ... ... 0.0088 0 0.0088 4730 0.0813 0 0.0813 ... ... 249
509 ... ... 0.0075 0 0.0075 4740 0.0888 0 0.0888 ... ... 249
83 ... ... 0.0063 0 0.0063 4750 0.0988 0 0.0988 ... ... 249
88 ... ... 0.0050 0 0.0050 4760 0.1075 0 0.1075 ... ... 249
529 ... ... 0.0038 0 0.0038 4770 0.1163 0 0.1163 ... ... 249
456 ... ... 0.0038 0 0.0038 4780 0.1263 0 0.1263 ... ... 249
565 ... ... 0.0038 0 0.0038 4790 0.1350 0 0.1350 ... ... 248
482 ... ... 0.0025 0 0.0025 4800 0.1450 0 0.1450 ... ... 249
580 ... ... 0.0025 0 0.0025 4810 0.1550 0 0.1550 ... ... 249
604 ... ... 0.0013 0 0.0013 4820 0.1638 0 0.1638 ... ... 248
386 ... ... 0.0013 0 0.0013 4830 0.1738 0 0.1738 ... ... 248
500 ... ... 0.0013 0 0.0013 4840 0.1838 0 0.1838 ... ... 248
598 ... ... 0.0013 0 0.0013 4850 0.1938 0 0.1938 ... ... 248
607 ... ... 0.0013 0 0.0013 4860 0.2038 0 0.2038 ... ... 248
617 ... ... 0.0013 0 0.0013 4870 0.2138 0 0.2138 ... ... 248
401 ... ... 0.0013 0 0.0013 4880 0.2238 0 0.2238 ... ... 248
403 ... ... 0.0013 0 0.0013 4890 0.2338 0 0.2338 ... ... 248
405 ... ... 0.0013 0 0.0013 4900 0.2438 0 0.2438 ... ... 248
406 ... ... 0.0013 0 0.0013 4910 0.2538 0 0.2538 ... ... 248
407 ... ... 0.0013 0 0.0013 4920 0.2638 0 0.2638 ... ... 248
410 ... ... 0.0013 0 0.0013 4950 0.2938 0 0.2938 ... ... 249
523 ... ... 0.0013 0 0.0013 5000 0.3438 0 0.3438 ... ... 248
633 ... ... 0.0013 0 0.0013 5050 0.3938 0 0.3938 ... ... 248
647 ... ... 0.0013 0 0.0013 5100 0.4438 0 0.4438 ... ... 248
413 ... ... 0.0013 0 0.0013 5150 0.4938 0 0.4938 ... ... 248
413 ... ... 0.0013 0 0.0013 5200 0.5438 0 0.5438 ... ... 248
413 ... ... 0.0013 0 0.0013 5250 0.5938 0 0.5938 ... ... 248
413 ... ... 0.0013 0 0.0013 5300 0.6438 0 0.6438 ... ... 248
523 ... ... 0.0013 0 0.0013 5350 0.6938 0 0.6938 ... ... 248
523 ... ... 0.0013 0 0.0013 5400 0.7425 0 0.7425 ... ... 248
619 ... ... 0.0013 0 0.0013 5450 0.7925 0 0.7925 ... ... 248
625 ... ... 0.0013 0 0.0013 5500 0.8425 0 0.8425 ... ... 248
631 ... ... 0.0013 0 0.0013 5550 0.8925 0 0.8925 ... ... 248
637 ... ... 0.0013 0 0.0013 5600 0.9425 0 0.9425 ... ... 248
643 ... ... 0.0013 0 0.0013 5650 0.9925 0 0.9925 ... ... 248
647 ... ... 0.0013 0 0.0013 5700 1.0425 0 1.0425 ... ... 248
655 ... ... 0.0013 0 0.0013 5800 1.1425 0 1.1425 ... ... 248

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.