Underlying Price: 4.5550
Expiration Date: 01/23/26
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 230 | ... | ... | 1.3400 | 0 | 1.3400 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 3277 |
| 230 | ... | ... | 1.2400 | 0 | 1.2400 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 3274 |
| 230 | ... | ... | 1.1400 | 0 | 1.1400 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 3271 |
| 230 | ... | ... | 1.0400 | 0 | 1.0400 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 3265 |
| 230 | ... | ... | 0.9900 | 0 | 0.9900 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 2502 |
| 230 | ... | ... | 0.9400 | 0 | 0.9400 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 1995 |
| 230 | ... | ... | 0.8913 | 0 | 0.8913 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 1983 |
| 230 | ... | ... | 0.8413 | 0 | 0.8413 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 1882 |
| 231 | ... | ... | 0.7913 | 0 | 0.7913 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 1896 |
| 231 | ... | ... | 0.7413 | 0 | 0.7413 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 1854 |
| 231 | ... | ... | 0.6913 | 0 | 0.6913 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 1762 |
| 231 | ... | ... | 0.6413 | 0 | 0.6413 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 1082 |
| 231 | ... | ... | 0.5913 | 0 | 0.5913 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 1045 |
| 231 | ... | ... | 0.5413 | 0 | 0.5413 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 1010 |
| 231 | ... | ... | 0.4913 | 0 | 0.4913 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 973 |
| 231 | ... | ... | 0.4413 | 0 | 0.4413 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 414 |
| 1 | ... | ... | 0.3913 | 0 | 0.3913 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 1929 |
| 231 | ... | ... | 0.3413 | 0 | 0.3413 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 1102 |
| 231 | ... | ... | 0.2913 | 0 | 0.2913 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 199 |
| 231 | ... | ... | 0.2813 | 0 | 0.2813 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | 1877 |
| 1 | ... | ... | 0.2713 | 0 | 0.2713 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 1802 |
| 1 | ... | ... | 0.2613 | 0 | 0.2613 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | 1108 |
| 1 | ... | ... | 0.2525 | 0 | 0.2525 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | 1062 |
| 1 | ... | ... | 0.2425 | 0 | 0.2425 | 4400 | 0.0025 | 0 | 0.0025 | 0.0025 | 0.0025 | 981 |
| 231 | ... | ... | 0.2325 | 0 | 0.2325 | 4410 | 0.0025 | 0 | 0.0025 | ... | ... | 1724 |
| 1 | ... | ... | 0.2225 | 0 | 0.2225 | 4420 | 0.0025 | 0 | 0.0025 | ... | ... | 1046 |
| 1 | ... | ... | 0.2138 | 0 | 0.2138 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | 178 |
| 1 | ... | ... | 0.2038 | 0 | 0.2038 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | 1030 |
| 1 | ... | ... | 0.1938 | 0 | 0.1938 | 4450 | 0.0038 | 0 | 0.0038 | ... | ... | 172 |
| 1 | ... | ... | 0.1838 | 0 | 0.1838 | 4460 | 0.0038 | 0 | 0.0038 | ... | ... | 140 |
| 1 | ... | ... | 0.1750 | 0 | 0.1750 | 4470 | 0.0050 | 0 | 0.0050 | ... | ... | 139 |
| 1 | ... | ... | 0.1650 | 0 | 0.1650 | 4480 | 0.0050 | 0 | 0.0050 | ... | ... | 136 |
| 1 | ... | ... | 0.1563 | 0 | 0.1563 | 4490 | 0.0063 | 0 | 0.0063 | ... | ... | 315 |
| 1 | ... | ... | 0.1475 | 0 | 0.1475 | 4500 | 0.0175 | 0.0100 | 0.0075 | 0.0175 | 0.0175 | 326 |
| 1 | ... | ... | 0.1388 | 0 | 0.1388 | 4510 | 0.0088 | 0 | 0.0088 | ... | ... | 322 |
| 1 | ... | ... | 0.1300 | 0 | 0.1300 | 4520 | 0.0100 | 0 | 0.0100 | ... | ... | 245 |
| 1 | ... | ... | 0.1225 | 0 | 0.1225 | 4530 | 0.0125 | 0 | 0.0125 | ... | ... | 139 |
| 149 | ... | ... | 0.1138 | 0 | 0.1138 | 4540 | 0.0350 | 0.0213 | 0.0138 | 0.0350 | 0.0350 | 233 |
| 237 | ... | ... | 0.1063 | 0 | 0.1063 | 4550 | 0.0150 | -0.0013 | 0.0163 | 0.0150 | 0.0150 | 203 |
| 241 | ... | ... | 0.0988 | 0 | 0.0988 | 4560 | 0.0200 | 0 | 0.0200 | ... | ... | 199 |
| 163 | ... | ... | 0.0925 | 0 | 0.0925 | 4570 | 0.0225 | 0 | 0.0225 | ... | ... | 218 |
| 181 | ... | ... | 0.0850 | 0 | 0.0850 | 4580 | 0.0250 | 0 | 0.0250 | ... | ... | 1 |
| 167 | ... | ... | 0.0788 | 0 | 0.0788 | 4590 | 0.0288 | 0 | 0.0288 | ... | ... | 1 |
| 106 | 0.0775 | 0.0263 | 0.0713 | -0.0450 | 0.0263 | 4600 | 0.0263 | -0.0050 | 0.0313 | 0.0263 | 0.0263 | 1 |
| 283 | ... | ... | 0.0650 | 0 | 0.0650 | 4610 | 0.0350 | 0 | 0.0350 | ... | ... | 1 |
| 286 | ... | ... | 0.0600 | 0 | 0.0600 | 4620 | 0.0400 | 0 | 0.0400 | ... | ... | 1 |
| 409 | ... | ... | 0.0538 | 0 | 0.0538 | 4630 | 0.0438 | 0 | 0.0438 | ... | ... | 1 |
| 110 | ... | ... | 0.0488 | 0 | 0.0488 | 4640 | 0.0463 | -0.0025 | 0.0488 | 0.0463 | 0.0463 | 1 |
| 197 | 0.0500 | 0.0063 | 0.0438 | -0.0375 | 0.0063 | 4650 | 0.1163 | 0.0625 | 0.0538 | 0.1200 | 0.0500 | 14 |
| 239 | ... | ... | 0.0400 | 0 | 0.0400 | 4660 | 0.0600 | 0 | 0.0600 | ... | ... | 1 |
| 123 | ... | ... | 0.0363 | 0 | 0.0363 | 4670 | 0.0663 | 0 | 0.0663 | ... | ... | 1 |
| 256 | ... | ... | 0.0325 | 0 | 0.0325 | 4680 | 0.0725 | 0 | 0.0725 | ... | ... | 1 |
| 274 | ... | ... | 0.0288 | 0 | 0.0288 | 4690 | 0.0788 | 0 | 0.0788 | ... | ... | 1 |
| 180 | 0.0250 | 0.0250 | 0.0263 | -0.0013 | 0.0250 | 4700 | 0.0863 | 0 | 0.0863 | ... | ... | 1 |
| 254 | ... | ... | 0.0225 | 0 | 0.0225 | 4710 | 0.0925 | 0 | 0.0925 | ... | ... | 1 |
| 265 | 0.0263 | 0.0263 | 0.0200 | 0.0063 | 0.0263 | 4720 | 0.1000 | 0 | 0.1000 | ... | ... | 1 |
| 274 | ... | ... | 0.0188 | 0 | 0.0188 | 4730 | 0.1088 | 0 | 0.1088 | ... | ... | 1 |
| 280 | ... | ... | 0.0163 | 0 | 0.0163 | 4740 | 0.1163 | 0 | 0.1163 | ... | ... | 1 |
| 1648 | 0.0163 | 0.0050 | 0.0150 | -0.0100 | 0.0050 | 4750 | 0.1238 | 0 | 0.1238 | ... | ... | 1 |
| 1823 | ... | ... | 0.0125 | 0 | 0.0125 | 4760 | 0.1325 | 0 | 0.1325 | ... | ... | 1 |
| 180 | ... | ... | 0.0113 | 0 | 0.0113 | 4770 | 0.1413 | 0 | 0.1413 | ... | ... | 231 |
| 180 | ... | ... | 0.0100 | 0 | 0.0100 | 4780 | 0.1500 | 0 | 0.1500 | ... | ... | 231 |
| 180 | ... | ... | 0.0088 | 0 | 0.0088 | 4790 | 0.1588 | 0 | 0.1588 | ... | ... | 231 |
| 245 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1675 | 0 | 0.1675 | ... | ... | 231 |
| 251 | ... | ... | 0.0075 | 0 | 0.0075 | 4810 | 0.1763 | 0 | 0.1763 | ... | ... | 231 |
| 256 | ... | ... | 0.0063 | 0 | 0.0063 | 4820 | 0.1863 | 0 | 0.1863 | ... | ... | 231 |
| 258 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1950 | 0 | 0.1950 | ... | ... | 231 |
| 261 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.2050 | 0 | 0.2050 | ... | ... | 231 |
| 987 | ... | ... | 0.0050 | 0 | 0.0050 | 4850 | 0.2138 | 0 | 0.2138 | ... | ... | 231 |
| 1002 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2238 | 0 | 0.2238 | ... | ... | 231 |
| 1015 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2338 | 0 | 0.2338 | ... | ... | 231 |
| 1034 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2438 | 0 | 0.2438 | ... | ... | 231 |
| 1039 | ... | ... | 0.0038 | 0 | 0.0038 | 4890 | 0.2525 | 0 | 0.2525 | ... | ... | 231 |
| 1056 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.2625 | 0 | 0.2625 | ... | ... | 231 |
| 1663 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2725 | 0 | 0.2725 | ... | ... | 231 |
| 1821 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3125 | 0 | 0.3125 | ... | ... | 231 |
| 2094 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3613 | 0 | 0.3613 | ... | ... | 231 |
| 521 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4113 | 0 | 0.4113 | ... | ... | 231 |
| 625 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4613 | 0 | 0.4613 | ... | ... | 231 |
| 997 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5113 | 0 | 0.5113 | ... | ... | 231 |
| 1022 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5613 | 0 | 0.5613 | ... | ... | 231 |
| 1050 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6113 | 0 | 0.6113 | ... | ... | 231 |
| 1079 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6613 | 0 | 0.6613 | ... | ... | 231 |
| 1727 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7113 | 0 | 0.7113 | ... | ... | 231 |
| 1782 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7613 | 0 | 0.7613 | ... | ... | 231 |
| 1806 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8113 | 0 | 0.8113 | ... | ... | 231 |
| 1944 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8613 | 0 | 0.8613 | ... | ... | 231 |
| 1965 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9100 | 0 | 0.9100 | ... | ... | 231 |
| 1941 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9600 | 0 | 0.9600 | ... | ... | 231 |
| 1979 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0100 | 0 | 1.0100 | ... | ... | 231 |
| 2623 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0600 | 0 | 1.0600 | ... | ... | 231 |
| 3240 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1600 | 0 | 1.1600 | ... | ... | 231 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.