DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6725
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
206 ... ... 1.3938 0 1.3938 3300 0.0013 0 0.0013 ... ... 564
206 ... ... 1.2938 0 1.2938 3400 0.0013 0 0.0013 ... ... 558
206 ... ... 1.1938 0 1.1938 3500 0.0013 0 0.0013 ... ... 560
206 ... ... 1.0938 0 1.0938 3600 0.0013 0 0.0013 ... ... 564
206 ... ... 1.0438 0 1.0438 3650 0.0013 0 0.0013 ... ... 562
206 ... ... 0.9938 0 0.9938 3700 0.0013 0 0.0013 ... ... 596
206 ... ... 0.9438 0 0.9438 3750 0.0013 0 0.0013 ... ... 600
206 ... ... 0.8938 0 0.8938 3800 0.0013 0 0.0013 ... ... 596
206 ... ... 0.8438 0 0.8438 3850 0.0013 0 0.0013 ... ... 592
206 ... ... 0.7938 0 0.7938 3900 0.0013 0 0.0013 ... ... 585
207 ... ... 0.7438 0 0.7438 3950 0.0013 0 0.0013 ... ... 580
207 ... ... 0.6938 0 0.6938 4000 0.0013 0 0.0013 ... ... 572
206 ... ... 0.6438 0 0.6438 4050 0.0013 0 0.0013 ... ... 485
206 ... ... 0.5938 0 0.5938 4100 0.0013 0 0.0013 ... ... 484
206 ... ... 0.5438 0 0.5438 4150 0.0013 0 0.0013 ... ... 372
206 ... ... 0.4938 0 0.4938 4200 0.0013 0 0.0013 ... ... 373
207 ... ... 0.4438 0 0.4438 4250 0.0013 0 0.0013 ... ... 374
207 ... ... 0.3938 0 0.3938 4300 0.0013 0 0.0013 ... ... 375
207 ... ... 0.3438 0 0.3438 4350 0.0013 0 0.0013 ... ... 583
207 ... ... 0.3238 0 0.3238 4370 0.0013 0 0.0013 ... ... 577
207 ... ... 0.3138 0 0.3138 4380 0.0013 0 0.0013 ... ... 577
207 ... ... 0.3038 0 0.3038 4390 0.0013 0 0.0013 ... ... 489
207 ... ... 0.2938 0 0.2938 4400 0.0013 0 0.0013 ... ... 490
207 ... ... 0.2838 0 0.2838 4410 0.0013 0 0.0013 ... ... 490
207 ... ... 0.2738 0 0.2738 4420 0.0013 0 0.0013 ... ... 490
207 ... ... 0.2638 0 0.2638 4430 0.0013 0 0.0013 ... ... 490
1 ... ... 0.2538 0 0.2538 4440 0.0013 0 0.0013 ... ... 380
1 ... ... 0.2438 0 0.2438 4450 0.0013 0 0.0013 ... ... 380
1 ... ... 0.2338 0 0.2338 4460 0.0013 0 0.0013 ... ... 380
1 ... ... 0.2238 0 0.2238 4470 0.0013 0 0.0013 ... ... 380
1 ... ... 0.2138 0 0.2138 4480 0.0013 0 0.0013 ... ... 380
1 ... ... 0.2038 0 0.2038 4490 0.0013 0 0.0013 ... ... 380
1 ... ... 0.1938 0 0.1938 4500 0.0013 0 0.0013 ... ... 380
1 ... ... 0.1838 0 0.1838 4510 0.0013 0 0.0013 ... ... 380
1 ... ... 0.1738 0 0.1738 4520 0.0013 0 0.0013 ... ... 490
1 ... ... 0.1638 0 0.1638 4530 0.0013 0 0.0013 ... ... 490
207 ... ... 0.1538 0 0.1538 4540 0.0013 0 0.0013 ... ... 380
1 ... ... 0.1438 0 0.1438 4550 0.0013 0 0.0013 ... ... 380
1 ... ... 0.1338 0 0.1338 4560 0.0013 0 0.0013 ... ... 380
1 ... ... 0.1238 0 0.1238 4570 0.0013 0 0.0013 ... ... 481
1 ... ... 0.1150 0 0.1150 4580 0.0025 0 0.0025 ... ... 369
1 ... ... 0.1050 0 0.1050 4590 0.0025 0 0.0025 ... ... 365
1 ... ... 0.0950 0 0.0950 4600 0.0025 0 0.0025 ... ... 361
1 ... ... 0.0863 0 0.0863 4610 0.0038 0 0.0038 ... ... 359
1 ... ... 0.0763 0 0.0763 4620 0.0038 0 0.0038 ... ... 345
1 ... ... 0.0675 0 0.0675 4630 0.0050 0 0.0050 ... ... 327
207 ... ... 0.0588 0 0.0588 4640 0.0063 0 0.0063 ... ... 305
1 ... ... 0.0513 0 0.0513 4650 0.0088 0 0.0088 ... ... 290
10 ... ... 0.0438 0 0.0438 4660 0.0113 0 0.0113 ... ... 290
10 ... ... 0.0375 0 0.0375 4670 0.0150 0 0.0150 ... ... 285
10 ... ... 0.0313 0 0.0313 4680 0.0188 0 0.0188 ... ... 263
10 ... ... 0.0250 0 0.0250 4690 0.0238 0 0.0238 ... ... 206
12 ... ... 0.0213 0 0.0213 4700 0.0288 0 0.0288 ... ... 206
287 ... ... 0.0175 0 0.0175 4710 0.0350 0 0.0350 ... ... 206
292 ... ... 0.0138 0 0.0138 4720 0.0413 0 0.0413 ... ... 206
297 ... ... 0.0113 0 0.0113 4730 0.0488 0 0.0488 ... ... 206
361 ... ... 0.0088 0 0.0088 4740 0.0563 0 0.0563 ... ... 206
295 ... ... 0.0075 0 0.0075 4750 0.0650 0 0.0650 ... ... 206
463 ... ... 0.0050 0 0.0050 4760 0.0725 0 0.0725 ... ... 206
320 ... ... 0.0050 0 0.0050 4770 0.0825 0 0.0825 ... ... 206
500 ... ... 0.0038 0 0.0038 4780 0.0913 0 0.0913 ... ... 206
333 ... ... 0.0025 0 0.0025 4790 0.1000 0 0.1000 ... ... 206
338 ... ... 0.0025 0 0.0025 4800 0.1100 0 0.1100 ... ... 206
341 ... ... 0.0025 0 0.0025 4810 0.1200 0 0.1200 ... ... 206
453 ... ... 0.0013 0 0.0013 4820 0.1288 0 0.1288 ... ... 206
349 ... ... 0.0013 0 0.0013 4830 0.1388 0 0.1388 ... ... 206
352 ... ... 0.0013 0 0.0013 4840 0.1488 0 0.1488 ... ... 206
354 ... ... 0.0013 0 0.0013 4850 0.1588 0 0.1588 ... ... 206
357 ... ... 0.0013 0 0.0013 4860 0.1688 0 0.1688 ... ... 206
468 ... ... 0.0013 0 0.0013 4870 0.1788 0 0.1788 ... ... 206
470 ... ... 0.0013 0 0.0013 4880 0.1888 0 0.1888 ... ... 206
472 ... ... 0.0013 0 0.0013 4890 0.1988 0 0.1988 ... ... 206
364 ... ... 0.0013 0 0.0013 4900 0.2088 0 0.2088 ... ... 206
365 ... ... 0.0013 0 0.0013 4910 0.2188 0 0.2188 ... ... 206
366 ... ... 0.0013 0 0.0013 4920 0.2288 0 0.2288 ... ... 206
367 ... ... 0.0013 0 0.0013 4930 0.2388 0 0.2388 ... ... 206
368 ... ... 0.0013 0 0.0013 4940 0.2488 0 0.2488 ... ... 206
367 ... ... 0.0013 0 0.0013 4950 0.2588 0 0.2588 ... ... 206
366 ... ... 0.0013 0 0.0013 4960 0.2688 0 0.2688 ... ... 206
562 ... ... 0.0013 0 0.0013 5000 0.3088 0 0.3088 ... ... 206
576 ... ... 0.0013 0 0.0013 5050 0.3588 0 0.3588 ... ... 206
364 ... ... 0.0013 0 0.0013 5100 0.4088 0 0.4088 ... ... 206
364 ... ... 0.0013 0 0.0013 5150 0.4588 0 0.4588 ... ... 206
474 ... ... 0.0013 0 0.0013 5200 0.5088 0 0.5088 ... ... 206
474 ... ... 0.0013 0 0.0013 5250 0.5588 0 0.5588 ... ... 206
562 ... ... 0.0013 0 0.0013 5300 0.6088 0 0.6088 ... ... 206
569 ... ... 0.0013 0 0.0013 5350 0.6588 0 0.6588 ... ... 206
573 ... ... 0.0013 0 0.0013 5400 0.7088 0 0.7088 ... ... 206
579 ... ... 0.0013 0 0.0013 5450 0.7588 0 0.7588 ... ... 206
582 ... ... 0.0013 0 0.0013 5500 0.8088 0 0.8088 ... ... 206
580 ... ... 0.0013 0 0.0013 5550 0.8588 0 0.8588 ... ... 206
585 ... ... 0.0013 0 0.0013 5600 0.9088 0 0.9088 ... ... 206
582 ... ... 0.0013 0 0.0013 5650 0.9588 0 0.9588 ... ... 206
584 ... ... 0.0013 0 0.0013 5700 1.0088 0 1.0088 ... ... 206
564 ... ... 0.0013 0 0.0013 5800 1.1088 0 1.1088 ... ... 206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.