DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6775
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3825 0 1.3825 3300 0.0013 0 0.0013 ... ... 635
249 ... ... 1.2825 0 1.2825 3400 0.0013 0 0.0013 ... ... 635
249 ... ... 1.1825 0 1.1825 3500 0.0013 0 0.0013 ... ... 633
249 ... ... 1.0825 0 1.0825 3600 0.0013 0 0.0013 ... ... 633
249 ... ... 1.0325 0 1.0325 3650 0.0013 0 0.0013 ... ... 629
249 ... ... 0.9825 0 0.9825 3700 0.0013 0 0.0013 ... ... 625
249 ... ... 0.9325 0 0.9325 3750 0.0013 0 0.0013 ... ... 621
249 ... ... 0.8825 0 0.8825 3800 0.0013 0 0.0013 ... ... 523
249 ... ... 0.8325 0 0.8325 3850 0.0013 0 0.0013 ... ... 413
249 ... ... 0.7825 0 0.7825 3900 0.0013 0 0.0013 ... ... 413
249 ... ... 0.7325 0 0.7325 3950 0.0013 0 0.0013 ... ... 413
249 ... ... 0.6825 0 0.6825 4000 0.0013 0 0.0013 ... ... 413
249 ... ... 0.6325 0 0.6325 4050 0.0013 0 0.0013 ... ... 413
249 ... ... 0.5825 0 0.5825 4100 0.0013 0 0.0013 ... ... 413
249 ... ... 0.5325 0 0.5325 4150 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4825 0 0.4825 4200 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4325 0 0.4325 4250 0.0013 0 0.0013 ... ... 619
249 ... ... 0.3838 0 0.3838 4300 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3338 0 0.3338 4350 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3138 0 0.3138 4370 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3038 0 0.3038 4380 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2938 0 0.2938 4390 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2838 0 0.2838 4400 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2738 0 0.2738 4410 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2638 0 0.2638 4420 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2538 0 0.2538 4430 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2438 0 0.2438 4440 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2350 0 0.2350 4450 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2250 0 0.2250 4460 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2150 0 0.2150 4470 0.0025 0 0.0025 ... ... 413
248 ... ... 0.2050 0 0.2050 4480 0.0038 0 0.0038 ... ... 411
244 ... ... 0.1963 0 0.1963 4490 0.0038 0 0.0038 ... ... 405
240 ... ... 0.1863 0 0.1863 4500 0.0038 0 0.0038 ... ... 398
235 ... ... 0.1763 0 0.1763 4510 0.0038 0 0.0038 ... ... 390
230 ... ... 0.1663 0 0.1663 4520 0.0038 0 0.0038 ... ... 381
224 ... ... 0.1563 0 0.1563 4530 0.0038 0 0.0038 ... ... 371
217 ... ... 0.1475 0 0.1475 4540 0.0050 0 0.0050 ... ... 359
209 ... ... 0.1375 0 0.1375 4550 0.0050 0 0.0050 ... ... 346
200 ... ... 0.1288 0 0.1288 4560 0.0063 0 0.0063 ... ... 331
190 ... ... 0.1200 0 0.1200 4570 0.0075 0 0.0075 ... ... 315
186 ... ... 0.1113 0 0.1113 4580 0.0100 0 0.0100 ... ... 322
186 ... ... 0.1038 0 0.1038 4590 0.0113 0 0.0113 ... ... 296
186 ... ... 0.0963 0 0.0963 4600 0.0138 0 0.0138 ... ... 287
186 ... ... 0.0888 0 0.0888 4610 0.0163 0 0.0163 ... ... 280
186 ... ... 0.0813 0 0.0813 4620 0.0188 0 0.0188 ... ... 287
186 ... ... 0.0738 0 0.0738 4630 0.0213 0 0.0213 ... ... 280
186 ... ... 0.0675 0 0.0675 4640 0.0250 0 0.0250 ... ... 274
186 ... ... 0.0613 0 0.0613 4650 0.0288 0 0.0288 ... ... 268
214 ... ... 0.0563 0 0.0563 4660 0.0338 0 0.0338 ... ... 251
255 ... ... 0.0513 0 0.0513 4670 0.0388 0 0.0388 ... ... 249
263 ... ... 0.0463 0 0.0463 4680 0.0438 0 0.0438 ... ... 248
249 ... ... 0.0413 0 0.0413 4690 0.0488 0 0.0488 ... ... 251
263 ... ... 0.0363 0 0.0363 4700 0.0538 0 0.0538 ... ... 207
249 ... ... 0.0325 0 0.0325 4710 0.0600 0 0.0600 ... ... 186
249 ... ... 0.0288 0 0.0288 4720 0.0650 0 0.0650 ... ... 186
249 ... ... 0.0250 0 0.0250 4730 0.0725 0 0.0725 ... ... 186
249 ... ... 0.0213 0 0.0213 4740 0.0788 0 0.0788 ... ... 187
249 ... ... 0.0188 0 0.0188 4750 0.0863 0 0.0863 ... ... 187
249 ... ... 0.0163 0 0.0163 4760 0.0938 0 0.0938 ... ... 186
267 ... ... 0.0138 0 0.0138 4770 0.1013 0 0.1013 ... ... 186
267 ... ... 0.0125 0 0.0125 4780 0.1088 0 0.1088 ... ... 186
269 ... ... 0.0100 0 0.0100 4790 0.1175 0 0.1175 ... ... 187
269 ... ... 0.0088 0 0.0088 4800 0.1263 0 0.1263 ... ... 196
288 ... ... 0.0075 0 0.0075 4810 0.1350 0 0.1350 ... ... 205
306 ... ... 0.0063 0 0.0063 4820 0.1438 0 0.1438 ... ... 214
322 ... ... 0.0063 0 0.0063 4830 0.1538 0 0.1538 ... ... 220
337 ... ... 0.0050 0 0.0050 4840 0.1625 0 0.1625 ... ... 228
351 ... ... 0.0050 0 0.0050 4850 0.1713 0 0.1713 ... ... 233
362 ... ... 0.0038 0 0.0038 4860 0.1813 0 0.1813 ... ... 238
373 ... ... 0.0038 0 0.0038 4870 0.1913 0 0.1913 ... ... 243
383 ... ... 0.0038 0 0.0038 4880 0.2000 0 0.2000 ... ... 246
390 ... ... ... ... ... 4890 ... ... ... ... ... 249
393 ... ... 0.0025 0 0.0025 4900 0.2200 0 0.2200 ... ... 249
395 ... ... ... ... ... 4910 ... ... ... ... ... 249
402 ... ... 0.0013 0 0.0013 4950 0.2688 0 0.2688 ... ... 250
407 ... ... 0.0013 0 0.0013 5000 0.3188 0 0.3188 ... ... 249
411 ... ... 0.0013 0 0.0013 5050 0.3688 0 0.3688 ... ... 249
413 ... ... 0.0013 0 0.0013 5100 0.4175 0 0.4175 ... ... 249
413 ... ... 0.0013 0 0.0013 5150 0.4675 0 0.4675 ... ... 249
413 ... ... 0.0013 0 0.0013 5200 0.5175 0 0.5175 ... ... 249
413 ... ... 0.0013 0 0.0013 5250 0.5675 0 0.5675 ... ... 249
623 ... ... 0.0013 0 0.0013 5300 0.6175 0 0.6175 ... ... 250
413 ... ... 0.0013 0 0.0013 5350 0.6675 0 0.6675 ... ... 249
413 ... ... 0.0013 0 0.0013 5400 0.7175 0 0.7175 ... ... 249
413 ... ... 0.0013 0 0.0013 5450 0.7675 0 0.7675 ... ... 249
413 ... ... 0.0013 0 0.0013 5500 0.8175 0 0.8175 ... ... 249
413 ... ... 0.0013 0 0.0013 5550 0.8675 0 0.8675 ... ... 250
413 ... ... 0.0013 0 0.0013 5600 0.9175 0 0.9175 ... ... 250
413 ... ... 0.0013 0 0.0013 5650 0.9675 0 0.9675 ... ... 250
413 ... ... 0.0013 0 0.0013 5700 1.0175 0 1.0175 ... ... 250
413 ... ... 0.0013 0 0.0013 5800 1.1175 0 1.1175 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.