DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5950
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
222 ... ... 1.3113 0 1.3113 3300 0.0013 0 0.0013 ... ... 590
222 ... ... 1.2113 0 1.2113 3400 0.0013 0 0.0013 ... ... 590
222 ... ... 1.1113 0 1.1113 3500 0.0013 0 0.0013 ... ... 590
222 ... ... 1.0113 0 1.0113 3600 0.0013 0 0.0013 ... ... 590
222 ... ... 0.9613 0 0.9613 3650 0.0013 0 0.0013 ... ... 590
222 ... ... 0.9113 0 0.9113 3700 0.0013 0 0.0013 ... ... 590
222 ... ... 0.8613 0 0.8613 3750 0.0013 0 0.0013 ... ... 620
222 ... ... 0.8113 0 0.8113 3800 0.0013 0 0.0013 ... ... 620
222 ... ... 0.7613 0 0.7613 3850 0.0013 0 0.0013 ... ... 620
222 ... ... 0.7113 0 0.7113 3900 0.0013 0 0.0013 ... ... 620
222 ... ... 0.6613 0 0.6613 3950 0.0013 0 0.0013 ... ... 620
222 ... ... 0.6113 0 0.6113 4000 0.0013 0 0.0013 ... ... 620
222 ... ... 0.5613 0 0.5613 4050 0.0013 0 0.0013 ... ... 620
222 ... ... 0.5113 0 0.5113 4100 0.0013 0 0.0013 ... ... 620
222 ... ... 0.4613 0 0.4613 4150 0.0013 0 0.0013 ... ... 620
222 ... ... 0.4113 0 0.4113 4200 0.0013 0 0.0013 ... ... 620
222 ... ... 0.3613 0 0.3613 4250 0.0013 0 0.0013 ... ... 618
222 ... ... 0.3113 0 0.3113 4300 0.0013 0 0.0013 ... ... 626
222 ... ... 0.2613 0 0.2613 4350 0.0013 0 0.0013 ... ... 612
222 ... ... 0.2413 0 0.2413 4370 0.0013 0 0.0013 ... ... 612
222 ... ... 0.2313 0 0.2313 4380 0.0013 0 0.0013 ... ... 602
222 ... ... 0.2213 0 0.2213 4390 0.0013 0 0.0013 ... ... 606
222 ... ... 0.2113 0 0.2113 4400 0.0013 0 0.0013 ... ... 602
222 ... ... 0.2013 0 0.2013 4410 0.0013 0 0.0013 ... ... 510
222 ... ... 0.1913 0 0.1913 4420 0.0013 0 0.0013 ... ... 510
222 ... ... 0.1813 0 0.1813 4430 0.0013 0 0.0013 ... ... 510
222 ... ... 0.1713 0 0.1713 4440 0.0013 0 0.0013 ... ... 400
222 ... ... 0.1613 0 0.1613 4450 0.0013 0 0.0013 ... ... 400
222 ... ... 0.1513 0 0.1513 4460 0.0013 0 0.0013 ... ... 400
222 ... ... 0.1413 0 0.1413 4470 0.0013 0 0.0013 ... ... 400
222 ... ... 0.1313 0 0.1313 4480 0.0013 0 0.0013 ... ... 400
222 ... ... 0.1213 0 0.1213 4490 0.0013 0 0.0013 ... ... 400
222 ... ... 0.1113 0 0.1113 4500 0.0013 0 0.0013 ... ... 616
222 ... ... 0.1013 0 0.1013 4510 0.0013 0 0.0013 ... ... 608
222 ... ... 0.0913 0 0.0913 4520 0.0013 0 0.0013 ... ... 510
222 ... ... 0.0813 0 0.0813 4530 0.0013 0 0.0013 ... ... 400
222 ... ... 0.0713 0 0.0713 4540 0.0013 0 0.0013 ... ... 400
222 ... ... 0.0613 0 0.0613 4550 0.0013 0 0.0013 ... ... 458
222 ... ... 0.0513 0 0.0513 4560 0.0013 0 0.0013 ... ... 370
222 ... ... 0.0425 0 0.0425 4570 0.0025 0 0.0025 ... ... 468
222 ... ... 0.0338 0 0.0338 4580 0.0038 0 0.0038 ... ... 331
222 ... ... 0.0263 0 0.0263 4590 0.0063 0 0.0063 ... ... 302
296 ... ... 0.0188 0 0.0188 4600 0.0088 0 0.0088 ... ... 275
296 ... ... 0.0125 0 0.0125 4610 0.0125 0 0.0125 ... ... 222
390 ... ... 0.0075 0 0.0075 4620 0.0175 0 0.0175 ... ... 222
322 ... ... 0.0050 0 0.0050 4630 0.0250 0 0.0250 ... ... 222
337 ... ... 0.0025 0 0.0025 4640 0.0325 0 0.0325 ... ... 222
348 ... ... 0.0013 0 0.0013 4650 0.0413 0 0.0413 ... ... 222
384 ... ... 0.0013 0 0.0013 4660 0.0513 0 0.0513 ... ... 222
499 ... ... 0.0013 0 0.0013 4670 0.0613 0 0.0613 ... ... 222
601 ... ... 0.0013 0 0.0013 4680 0.0713 0 0.0713 ... ... 222
614 ... ... 0.0013 0 0.0013 4690 0.0813 0 0.0813 ... ... 222
619 ... ... 0.0013 0 0.0013 4700 0.0913 0 0.0913 ... ... 222
400 ... ... 0.0013 0 0.0013 4710 0.1013 0 0.1013 ... ... 222
400 ... ... 0.0013 0 0.0013 4720 0.1113 0 0.1113 ... ... 222
400 ... ... 0.0013 0 0.0013 4730 0.1213 0 0.1213 ... ... 222
400 ... ... 0.0013 0 0.0013 4740 0.1313 0 0.1313 ... ... 222
400 ... ... 0.0013 0 0.0013 4750 0.1413 0 0.1413 ... ... 222
510 ... ... 0.0013 0 0.0013 4760 0.1513 0 0.1513 ... ... 222
510 ... ... 0.0013 0 0.0013 4770 0.1613 0 0.1613 ... ... 222
510 ... ... 0.0013 0 0.0013 4780 0.1713 0 0.1713 ... ... 222
510 ... ... 0.0013 0 0.0013 4790 0.1813 0 0.1813 ... ... 222
510 ... ... 0.0013 0 0.0013 4800 0.1913 0 0.1913 ... ... 222
602 ... ... 0.0013 0 0.0013 4810 0.2013 0 0.2013 ... ... 222
604 ... ... 0.0013 0 0.0013 4820 0.2113 0 0.2113 ... ... 222
606 ... ... 0.0013 0 0.0013 4830 0.2213 0 0.2213 ... ... 222
602 ... ... 0.0013 0 0.0013 4840 0.2313 0 0.2313 ... ... 222
604 ... ... 0.0013 0 0.0013 4850 0.2413 0 0.2413 ... ... 222
606 ... ... 0.0013 0 0.0013 4860 0.2513 0 0.2513 ... ... 222
616 ... ... 0.0013 0 0.0013 4870 0.2613 0 0.2613 ... ... 222
618 ... ... 0.0013 0 0.0013 4880 0.2713 0 0.2713 ... ... 222
612 ... ... 0.0013 0 0.0013 4890 0.2813 0 0.2813 ... ... 222
614 ... ... 0.0013 0 0.0013 4900 0.2913 0 0.2913 ... ... 222
624 ... ... 0.0013 0 0.0013 4910 0.3013 0 0.3013 ... ... 222
626 ... ... 0.0013 0 0.0013 4920 0.3113 0 0.3113 ... ... 222
618 ... ... 0.0013 0 0.0013 4930 0.3213 0 0.3213 ... ... 222
626 ... ... 0.0013 0 0.0013 4940 0.3313 0 0.3313 ... ... 222
626 ... ... 0.0013 0 0.0013 4950 0.3413 0 0.3413 ... ... 222
620 ... ... 0.0013 0 0.0013 4960 0.3513 0 0.3513 ... ... 222
626 ... ... 0.0013 0 0.0013 5000 0.3913 0 0.3913 ... ... 222
618 ... ... 0.0013 0 0.0013 5050 0.4413 0 0.4413 ... ... 222
618 ... ... 0.0013 0 0.0013 5100 0.4913 0 0.4913 ... ... 222
618 ... ... 0.0013 0 0.0013 5150 0.5413 0 0.5413 ... ... 222
620 ... ... 0.0013 0 0.0013 5200 0.5913 0 0.5913 ... ... 222
620 ... ... 0.0013 0 0.0013 5250 0.6413 0 0.6413 ... ... 222
620 ... ... 0.0013 0 0.0013 5300 0.6913 0 0.6913 ... ... 222
620 ... ... 0.0013 0 0.0013 5350 0.7413 0 0.7413 ... ... 222
620 ... ... 0.0013 0 0.0013 5400 0.7913 0 0.7913 ... ... 222
620 ... ... 0.0013 0 0.0013 5450 0.8413 0 0.8413 ... ... 222
620 ... ... 0.0013 0 0.0013 5500 0.8913 0 0.8913 ... ... 222
620 ... ... 0.0013 0 0.0013 5550 0.9413 0 0.9413 ... ... 222
590 ... ... 0.0013 0 0.0013 5600 0.9913 0 0.9913 ... ... 222
590 ... ... 0.0013 0 0.0013 5650 1.0413 0 1.0413 ... ... 222
590 ... ... 0.0013 0 0.0013 5700 1.0913 0 1.0913 ... ... 222
590 ... ... 0.0013 0 0.0013 5800 1.1913 0 1.1913 ... ... 222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.