DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4900
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
222 ... ... 1.2150 0 1.2150 3300 0.0013 0 0.0013 ... ... 3383
222 ... ... 1.1163 0 1.1163 3400 0.0013 0 0.0013 ... ... 3432
222 ... ... 1.0163 0 1.0163 3500 0.0013 0 0.0013 ... ... 3430
222 ... ... 0.9163 0 0.9163 3600 0.0013 0 0.0013 ... ... 2476
222 ... ... 0.8663 0 0.8663 3650 0.0013 0 0.0013 ... ... 2289
222 ... ... 0.8163 0 0.8163 3700 0.0013 0 0.0013 ... ... 2283
222 ... ... 0.7663 0 0.7663 3750 0.0013 0 0.0013 ... ... 2181
222 ... ... 0.7163 0 0.7163 3800 0.0013 0 0.0013 ... ... 2201
223 ... ... 0.6663 0 0.6663 3850 0.0013 0 0.0013 ... ... 2122
223 ... ... 0.6163 0 0.6163 3900 0.0013 0 0.0013 ... ... 2099
223 ... ... 0.5663 0 0.5663 3950 0.0013 0 0.0013 ... ... 2077
223 ... ... 0.5163 0 0.5163 4000 0.0013 0 0.0013 ... ... 2036
223 ... ... 0.4663 0 0.4663 4050 0.0013 0 0.0013 ... ... 1893
223 ... ... 0.4163 0 0.4163 4100 0.0013 0 0.0013 ... ... 616
223 ... ... 0.3663 0 0.3663 4150 0.0013 0 0.0013 ... ... 588
222 ... ... 0.3163 0 0.3163 4200 0.0013 0 0.0013 ... ... 408
223 ... ... 0.2663 0 0.2663 4250 0.0013 0 0.0013 ... ... 10480
223 ... ... ... ... ... 4290 ... ... ... ... ... 604
223 ... ... 0.2163 0 0.2163 4300 0.0013 0 0.0013 ... ... 594
223 ... ... ... ... ... 4310 ... ... ... ... ... 110
223 ... ... ... ... ... 4320 ... ... ... ... ... 1236
223 ... ... ... ... ... 4330 ... ... ... ... ... 1143
223 ... ... ... ... ... 4340 ... ... ... ... ... 612
223 ... ... 0.1663 0 0.1663 4350 0.0013 0 0.0013 ... ... 695
223 ... ... 0.1563 0 0.1563 4360 0.0025 0 0.0025 ... ... 2006
223 ... ... 0.1475 0 0.1475 4370 0.0025 0 0.0025 ... ... 1018
223 ... ... 0.1375 0 0.1375 4380 0.0025 0 0.0025 ... ... 1852
223 ... ... 0.1288 0 0.1288 4390 0.0038 0 0.0038 ... ... 174
1 ... ... 0.1188 0 0.1188 4400 0.0038 0 0.0038 ... ... 172
1 ... ... 0.1100 0 0.1100 4410 0.0050 0 0.0050 ... ... 166
223 ... ... 0.1013 0 0.1013 4420 0.0063 0 0.0063 ... ... 115
223 ... ... 0.0925 0 0.0925 4430 0.0075 0 0.0075 ... ... 381
223 ... ... 0.0838 0 0.0838 4440 0.0088 0 0.0088 ... ... 384
223 ... ... 0.0750 0 0.0750 4450 0.0100 0 0.0100 ... ... 328
1 ... ... 0.0675 0 0.0675 4460 0.0125 0 0.0125 ... ... 355
1 ... ... 0.0600 0 0.0600 4470 0.0150 0 0.0150 ... ... 354
268 ... ... 0.0525 0 0.0525 4480 0.0175 0 0.0175 ... ... 218
203 ... ... 0.0463 0 0.0463 4490 0.0213 0 0.0213 ... ... 334
191 0.0325 0.0325 0.0400 -0.0075 0.0325 4500 0.0350 0.0100 0.0250 0.0350 0.0350 212
237 ... ... 0.0350 0 0.0350 4510 0.0300 0 0.0300 ... ... 1
255 ... ... 0.0288 0 0.0288 4520 0.0338 0 0.0338 ... ... 1
319 ... ... 0.0250 0 0.0250 4530 0.0400 0 0.0400 ... ... 1
349 ... ... 0.0200 0 0.0200 4540 0.0450 0 0.0450 ... ... 1
359 ... ... 0.0163 0 0.0163 4550 0.0513 0 0.0513 ... ... 1
350 ... ... 0.0138 0 0.0138 4560 0.0588 0 0.0588 ... ... 1
168 ... ... 0.0113 0 0.0113 4570 0.0663 0 0.0663 ... ... 1
175 ... ... 0.0100 0 0.0100 4580 0.0750 0 0.0750 ... ... 1
175 ... ... 0.0088 0 0.0088 4590 0.0825 0 0.0825 ... ... 1
667 ... ... 0.0075 0 0.0075 4600 0.1000 0.0075 0.0925 0.1000 0.1000 1
191 ... ... 0.0063 0 0.0063 4610 0.1013 0 0.1013 ... ... 1
693 ... ... 0.0050 0 0.0050 4620 0.1100 0 0.1100 ... ... 1
179 ... ... 0.0050 0 0.0050 4630 0.1188 0 0.1188 ... ... 1
195 ... ... 0.0038 0 0.0038 4640 0.1600 0.0313 0.1288 0.1600 0.1600 1
209 ... ... 0.0038 0 0.0038 4650 0.1388 0 0.1388 ... ... 1
697 ... ... 0.0025 0 0.0025 4660 0.1475 0 0.1475 ... ... 223
1163 ... ... 0.0025 0 0.0025 4670 0.1575 0 0.1575 ... ... 223
1175 ... ... 0.0025 0 0.0025 4680 0.1675 0 0.1675 ... ... 1
125 ... ... 0.0025 0 0.0025 4690 0.1775 0 0.1775 ... ... 1
181 ... ... 0.0025 0 0.0025 4700 0.1863 0 0.1863 ... ... 1
187 ... ... 0.0013 0 0.0013 4710 0.1963 0 0.1963 ... ... 1
193 ... ... 0.0013 0 0.0013 4720 0.2063 0 0.2063 ... ... 1
197 ... ... 0.0013 0 0.0013 4730 0.2163 0 0.2163 ... ... 1
201 ... ... 0.0013 0 0.0013 4740 0.2263 0 0.2263 ... ... 1
204 ... ... 0.0013 0 0.0013 4750 0.2363 0 0.2363 ... ... 1
210 ... ... 0.0013 0 0.0013 4760 0.2463 0 0.2463 ... ... 223
1084 ... ... 0.0013 0 0.0013 4770 0.2563 0 0.2563 ... ... 223
1067 ... ... 0.0013 0 0.0013 4780 0.2663 0 0.2663 ... ... 223
1912 ... ... 0.0013 0 0.0013 4790 0.2763 0 0.2763 ... ... 223
2000 ... ... 0.0013 0 0.0013 4800 0.2863 0 0.2863 ... ... 223
1960 ... ... 0.0013 0 0.0013 4810 0.2963 0 0.2963 ... ... 223
2103 ... ... 0.0013 0 0.0013 4820 0.3063 0 0.3063 ... ... 223
2144 ... ... 0.0013 0 0.0013 4830 0.3163 0 0.3163 ... ... 223
2187 ... ... 0.0013 0 0.0013 4840 0.3263 0 0.3263 ... ... 223
2249 ... ... 0.0013 0 0.0013 4850 0.3363 0 0.3363 ... ... 223
2269 ... ... 0.0013 0 0.0013 4860 0.3463 0 0.3463 ... ... 223
2281 ... ... 0.0013 0 0.0013 4870 0.3563 0 0.3563 ... ... 223
2297 ... ... 0.0013 0 0.0013 4880 0.3663 0 0.3663 ... ... 223
2268 ... ... 0.0013 0 0.0013 4890 0.3763 0 0.3763 ... ... 223
10638 ... ... 0.0013 0 0.0013 4900 0.3863 0 0.3863 ... ... 223
2410 ... ... 0.0013 0 0.0013 4910 0.3963 0 0.3963 ... ... 223
597 ... ... 0.0013 0 0.0013 4950 0.4363 0 0.4363 ... ... 223
584 ... ... 0.0013 0 0.0013 5000 0.4863 0 0.4863 ... ... 223
1809 ... ... 0.0013 0 0.0013 5050 0.5363 0 0.5363 ... ... 223
1846 ... ... 0.0013 0 0.0013 5100 0.5863 0 0.5863 ... ... 223
2029 ... ... 0.0013 0 0.0013 5150 0.6363 0 0.6363 ... ... 223
1954 ... ... 0.0013 0 0.0013 5200 0.6863 0 0.6863 ... ... 223
1976 ... ... 0.0013 0 0.0013 5250 0.7363 0 0.7363 ... ... 223
2015 ... ... 0.0013 0 0.0013 5300 0.7863 0 0.7863 ... ... 223
2084 ... ... 0.0013 0 0.0013 5350 0.8363 0 0.8363 ... ... 223
2088 ... ... 0.0013 0 0.0013 5400 0.8863 0 0.8863 ... ... 223
2258 ... ... 0.0013 0 0.0013 5450 0.9363 0 0.9363 ... ... 222
2245 ... ... 0.0013 0 0.0013 5500 0.9863 0 0.9863 ... ... 222
2323 ... ... 0.0013 0 0.0013 5550 1.0363 0 1.0363 ... ... 222
2277 ... ... 0.0013 0 0.0013 5600 1.0863 0 1.0863 ... ... 222
2662 ... ... 0.0013 0 0.0013 5650 1.1363 0 1.1363 ... ... 222
3396 ... ... 0.0013 0 0.0013 5700 1.1850 0 1.1850 ... ... 222
3423 ... ... 0.0013 0 0.0013 5800 1.2850 0 1.2850 ... ... 222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.