DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
252 ... ... 1.3500 0 1.3500 3300 0.0013 0 0.0013 ... ... 667
252 ... ... 1.2500 0 1.2500 3400 0.0013 0 0.0013 ... ... 667
252 ... ... 1.1500 0 1.1500 3500 0.0013 0 0.0013 ... ... 667
252 ... ... 1.0500 0 1.0500 3600 0.0013 0 0.0013 ... ... 659
252 ... ... 1 0 1 3650 0.0013 0 0.0013 ... ... 665
252 ... ... 0.9500 0 0.9500 3700 0.0013 0 0.0013 ... ... 657
252 ... ... 0.9000 0 0.9000 3750 0.0013 0 0.0013 ... ... 661
252 ... ... 0.8500 0 0.8500 3800 0.0013 0 0.0013 ... ... 663
252 ... ... 0.8013 0 0.8013 3850 0.0013 0 0.0013 ... ... 657
252 ... ... 0.7513 0 0.7513 3900 0.0013 0 0.0013 ... ... 651
252 ... ... 0.7013 0 0.7013 3950 0.0013 0 0.0013 ... ... 645
253 ... ... 0.6513 0 0.6513 4000 0.0013 0 0.0013 ... ... 637
253 ... ... 0.6013 0 0.6013 4050 0.0013 0 0.0013 ... ... 629
253 ... ... 0.5513 0 0.5513 4100 0.0013 0 0.0013 ... ... 623
253 ... ... 0.5013 0 0.5013 4150 0.0013 0 0.0013 ... ... 523
253 ... ... 0.4513 0 0.4513 4200 0.0013 0 0.0013 ... ... 701
253 ... ... 0.4013 0 0.4013 4250 0.0013 0 0.0013 ... ... 685
253 ... ... 0.3513 0 0.3513 4300 0.0013 0 0.0013 ... ... 667
253 ... ... 0.3013 0 0.3013 4350 0.0013 0 0.0013 ... ... 649
253 ... ... 0.2813 0 0.2813 4370 0.0013 0 0.0013 ... ... 641
253 ... ... 0.2713 0 0.2713 4380 0.0013 0 0.0013 ... ... 637
253 ... ... 0.2613 0 0.2613 4390 0.0013 0 0.0013 ... ... 633
253 ... ... 0.2513 0 0.2513 4400 0.0013 0 0.0013 ... ... 629
253 ... ... 0.2413 0 0.2413 4410 0.0013 0 0.0013 ... ... 625
253 ... ... 0.2313 0 0.2313 4420 0.0013 0 0.0013 ... ... 621
253 ... ... 0.2213 0 0.2213 4430 0.0013 0 0.0013 ... ... 523
253 ... ... 0.2113 0 0.2113 4440 0.0013 0 0.0013 ... ... 523
253 ... ... 0.2013 0 0.2013 4450 0.0013 0 0.0013 ... ... 523
253 ... ... 0.1913 0 0.1913 4460 0.0013 0 0.0013 ... ... 661
253 ... ... 0.1813 0 0.1813 4470 0.0013 0 0.0013 ... ... 653
253 ... ... 0.1713 0 0.1713 4480 0.0013 0 0.0013 ... ... 645
253 ... ... 0.1613 0 0.1613 4490 0.0013 0 0.0013 ... ... 637
253 ... ... 0.1513 0 0.1513 4500 0.0013 0 0.0013 ... ... 625
253 ... ... 0.1413 0 0.1413 4510 0.0013 0 0.0013 ... ... 523
253 ... ... 0.1313 0 0.1313 4520 0.0013 0 0.0013 ... ... 643
253 ... ... 0.1213 0 0.1213 4530 0.0013 0 0.0013 ... ... 627
253 ... ... 0.1125 0 0.1125 4540 0.0025 0 0.0025 ... ... 638
253 ... ... 0.1025 0 0.1025 4550 0.0025 0 0.0025 ... ... 607
253 ... ... 0.0938 0 0.0938 4560 0.0038 0 0.0038 ... ... 413
253 ... ... 0.0850 0 0.0850 4570 0.0050 0 0.0050 ... ... 596
253 ... ... 0.0763 0 0.0763 4580 0.0063 0 0.0063 ... ... 535
253 ... ... 0.0675 0 0.0675 4590 0.0075 0 0.0075 ... ... 570
253 ... ... 0.0600 0 0.0600 4600 0.0100 0 0.0100 ... ... 535
253 ... ... 0.0525 0 0.0525 4610 0.0125 0 0.0125 ... ... 495
253 ... ... 0.0463 0 0.0463 4620 0.0163 0 0.0163 ... ... 108
92 ... ... 0.0388 0 0.0388 4630 0.0188 0 0.0188 ... ... 86
97 ... ... 0.0338 0 0.0338 4640 0.0238 0 0.0238 ... ... 88
94 ... ... 0.0288 0 0.0288 4650 0.0288 0 0.0288 ... ... 101
104 ... ... 0.0238 0 0.0238 4660 0.0338 0 0.0338 ... ... 1
95 ... ... 0.0200 0 0.0200 4670 0.0400 0 0.0400 ... ... 1
499 ... ... 0.0163 0 0.0163 4680 0.0463 0 0.0463 ... ... 1
97 ... ... 0.0138 0 0.0138 4690 0.0538 0 0.0538 ... ... 1
466 ... ... 0.0113 0 0.0113 4700 0.0613 0 0.0613 ... ... 1
495 ... ... 0.0088 0 0.0088 4710 0.0688 0 0.0688 ... ... 1
520 ... ... 0.0075 0 0.0075 4720 0.0775 0 0.0775 ... ... 1
501 ... ... 0.0063 0 0.0063 4730 0.0863 0 0.0863 ... ... 1
517 ... ... 0.0063 0 0.0063 4740 0.0950 0 0.0950 ... ... 1
451 ... ... 0.0050 0 0.0050 4750 0.1050 0 0.1050 ... ... 253
558 ... ... 0.0038 0 0.0038 4760 0.1138 0 0.1138 ... ... 1
590 ... ... 0.0038 0 0.0038 4770 0.1238 0 0.1238 ... ... 253
576 ... ... 0.0025 0 0.0025 4780 0.1325 0 0.1325 ... ... 253
381 ... ... 0.0025 0 0.0025 4790 0.1425 0 0.1425 ... ... 253
386 ... ... 0.0025 0 0.0025 4800 0.1513 0 0.1513 ... ... 253
500 ... ... 0.0013 0 0.0013 4810 0.1613 0 0.1613 ... ... 253
596 ... ... 0.0013 0 0.0013 4820 0.1713 0 0.1713 ... ... 253
605 ... ... 0.0013 0 0.0013 4830 0.1813 0 0.1813 ... ... 253
615 ... ... 0.0013 0 0.0013 4840 0.1913 0 0.1913 ... ... 253
624 ... ... 0.0013 0 0.0013 4850 0.2013 0 0.2013 ... ... 253
629 ... ... 0.0013 0 0.0013 4860 0.2113 0 0.2113 ... ... 253
637 ... ... 0.0013 0 0.0013 4870 0.2213 0 0.2213 ... ... 253
643 ... ... 0.0013 0 0.0013 4880 0.2313 0 0.2313 ... ... 253
648 ... ... 0.0013 0 0.0013 4890 0.2413 0 0.2413 ... ... 253
409 ... ... 0.0013 0 0.0013 4900 0.2513 0 0.2513 ... ... 253
660 ... ... 0.0013 0 0.0013 4910 0.2613 0 0.2613 ... ... 253
665 ... ... 0.0013 0 0.0013 4920 0.2713 0 0.2713 ... ... 253
523 ... ... 0.0013 0 0.0013 4950 0.3013 0 0.3013 ... ... 253
629 ... ... 0.0013 0 0.0013 5000 0.3513 0 0.3513 ... ... 253
643 ... ... 0.0013 0 0.0013 5050 0.4013 0 0.4013 ... ... 252
657 ... ... 0.0013 0 0.0013 5100 0.4513 0 0.4513 ... ... 252
671 ... ... 0.0013 0 0.0013 5150 0.5013 0 0.5013 ... ... 253
683 ... ... 0.0013 0 0.0013 5200 0.5513 0 0.5513 ... ... 253
413 ... ... 0.0013 0 0.0013 5250 0.6013 0 0.6013 ... ... 253
413 ... ... 0.0013 0 0.0013 5300 0.6513 0 0.6513 ... ... 253
523 ... ... 0.0013 0 0.0013 5350 0.7013 0 0.7013 ... ... 253
619 ... ... 0.0013 0 0.0013 5400 0.7513 0 0.7513 ... ... 253
625 ... ... 0.0013 0 0.0013 5450 0.8013 0 0.8013 ... ... 253
631 ... ... 0.0013 0 0.0013 5500 0.8500 0 0.8500 ... ... 253
635 ... ... 0.0013 0 0.0013 5550 0.9000 0 0.9000 ... ... 253
641 ... ... 0.0013 0 0.0013 5600 0.9500 0 0.9500 ... ... 253
645 ... ... 0.0013 0 0.0013 5650 1 0 1 ... ... 253
651 ... ... 0.0013 0 0.0013 5700 1.0500 0 1.0500 ... ... 253
659 ... ... 0.0013 0 0.0013 5800 1.1500 0 1.1500 ... ... 252

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.