DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
184 ... ... 1.3400 0 1.3400 3300 0.0013 0 0.0013 ... ... 1920
184 ... ... 1.2400 0 1.2400 3400 0.0013 0 0.0013 ... ... 1694
184 ... ... 1.1400 0 1.1400 3500 0.0013 0 0.0013 ... ... 1606
184 ... ... 1.0400 0 1.0400 3600 0.0013 0 0.0013 ... ... 1512
184 ... ... 0.9900 0 0.9900 3650 0.0013 0 0.0013 ... ... 1578
184 ... ... 0.9400 0 0.9400 3700 0.0013 0 0.0013 ... ... 1484
184 ... ... 0.8913 0 0.8913 3750 0.0013 0 0.0013 ... ... 1428
184 ... ... 0.8413 0 0.8413 3800 0.0013 0 0.0013 ... ... 898
185 ... ... 0.7913 0 0.7913 3850 0.0013 0 0.0013 ... ... 877
185 ... ... 0.7413 0 0.7413 3900 0.0013 0 0.0013 ... ... 861
185 ... ... 0.6913 0 0.6913 3950 0.0013 0 0.0013 ... ... 840
185 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 820
185 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 444
184 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 334
184 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 1575
184 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 923
185 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 829
185 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 468
184 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 882
184 ... ... 0.2813 0 0.2813 4360 0.0013 0 0.0013 ... ... 835
184 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 836
185 ... ... 0.2613 0 0.2613 4380 0.0025 0 0.0025 ... ... 803
185 ... ... 0.2525 0 0.2525 4390 0.0025 0 0.0025 ... ... 622
185 ... ... 0.2425 0 0.2425 4400 0.0025 0 0.0025 ... ... 904
184 ... ... 0.2325 0 0.2325 4410 0.0025 0 0.0025 ... ... 857
184 ... ... 0.2225 0 0.2225 4420 0.0025 0 0.0025 ... ... 827
185 ... ... 0.2138 0 0.2138 4430 0.0038 0 0.0038 ... ... 915
185 ... ... 0.2038 0 0.2038 4440 0.0038 0 0.0038 ... ... 850
184 ... ... 0.1938 0 0.1938 4450 0.0038 0 0.0038 ... ... 611
185 ... ... 0.1838 0 0.1838 4460 0.0038 0 0.0038 ... ... 834
184 ... ... 0.1750 0 0.1750 4470 0.0050 0 0.0050 ... ... 163
185 ... ... 0.1650 0 0.1650 4480 0.0050 0 0.0050 ... ... 778
185 ... ... 0.1563 0 0.1563 4490 0.0063 0 0.0063 ... ... 777
185 ... ... 0.1475 0 0.1475 4500 0.0075 0 0.0075 ... ... 602
185 ... ... 0.1388 0 0.1388 4510 0.0088 0 0.0088 ... ... 135
185 ... ... 0.1300 0 0.1300 4520 0.0100 0 0.0100 ... ... 604
1 ... ... 0.1225 0 0.1225 4530 0.0125 0 0.0125 ... ... 157
185 ... ... 0.1138 0 0.1138 4540 0.0138 0 0.0138 ... ... 132
1 ... ... 0.1063 0 0.1063 4550 0.0163 0 0.0163 ... ... 116
1 ... ... 0.0988 0 0.0988 4560 0.0200 0 0.0200 ... ... 116
1 ... ... 0.0925 0 0.0925 4570 0.0225 0 0.0225 ... ... 134
1 ... ... 0.0850 0 0.0850 4580 0.0250 0 0.0250 ... ... 108
1 ... ... 0.0788 0 0.0788 4590 0.0288 0 0.0288 ... ... 110
1 ... ... 0.0713 0 0.0713 4600 0.0313 0 0.0313 ... ... 94
126 ... ... 0.0650 0 0.0650 4610 0.0350 0 0.0350 ... ... 122
106 ... ... 0.0600 0 0.0600 4620 0.0400 0 0.0400 ... ... 92
115 ... ... 0.0538 0 0.0538 4630 0.0438 0 0.0438 ... ... 95
113 ... ... 0.0488 0 0.0488 4640 0.0488 0 0.0488 ... ... 111
130 ... ... 0.0438 0 0.0438 4650 0.0538 0 0.0538 ... ... 110
114 ... ... 0.0400 0 0.0400 4660 0.0600 0 0.0600 ... ... 115
119 ... ... 0.0363 0 0.0363 4670 0.0663 0 0.0663 ... ... 1
115 ... ... 0.0325 0 0.0325 4680 0.0725 0 0.0725 ... ... 1
111 ... ... 0.0288 0 0.0288 4690 0.0788 0 0.0788 ... ... 1
118 0.0250 0.0250 0.0263 -0.0013 0.0250 4700 0.0863 0 0.0863 ... ... 1
129 ... ... 0.0225 0 0.0225 4710 0.0925 0 0.0925 ... ... 1
108 ... ... 0.0200 0 0.0200 4720 0.1000 0 0.1000 ... ... 1
106 ... ... 0.0188 0 0.0188 4730 0.1088 0 0.1088 ... ... 1
397 ... ... 0.0163 0 0.0163 4740 0.1163 0 0.1163 ... ... 1
478 ... ... 0.0150 0 0.0150 4750 0.1238 0 0.1238 ... ... 1
513 ... ... 0.0125 0 0.0125 4760 0.1325 0 0.1325 ... ... 1
292 ... ... 0.0113 0 0.0113 4770 0.1413 0 0.1413 ... ... 1
405 ... ... 0.0100 0 0.0100 4780 0.1500 0 0.1500 ... ... 185
417 ... ... 0.0088 0 0.0088 4790 0.1588 0 0.1588 ... ... 185
308 ... ... 0.0075 0 0.0075 4800 0.1675 0 0.1675 ... ... 185
264 ... ... 0.0075 0 0.0075 4810 0.1763 0 0.1763 ... ... 1
534 ... ... 0.0063 0 0.0063 4820 0.1863 0 0.1863 ... ... 185
280 ... ... 0.0050 0 0.0050 4830 0.1950 0 0.1950 ... ... 185
716 ... ... 0.0050 0 0.0050 4840 0.2050 0 0.2050 ... ... 185
287 ... ... 0.0050 0 0.0050 4850 0.2138 0 0.2138 ... ... 185
569 ... ... 0.0038 0 0.0038 4860 0.2238 0 0.2238 ... ... 185
285 ... ... 0.0038 0 0.0038 4870 0.2338 0 0.2338 ... ... 185
295 ... ... 0.0038 0 0.0038 4880 0.2438 0 0.2438 ... ... 185
425 ... ... 0.0038 0 0.0038 4890 0.2525 0 0.2525 ... ... 185
582 ... ... 0.0038 0 0.0038 4900 0.2625 0 0.2625 ... ... 185
293 ... ... 0.0025 0 0.0025 4910 0.2725 0 0.2725 ... ... 185
435 ... ... 0.0025 0 0.0025 4950 0.3125 0 0.3125 ... ... 185
773 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 184
313 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 185
444 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 185
601 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 185
795 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 185
824 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 185
893 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 185
1575 ... ... 0.0013 0 0.0013 5350 0.7113 0 0.7113 ... ... 185
317 ... ... 0.0013 0 0.0013 5400 0.7613 0 0.7613 ... ... 185
318 ... ... 0.0013 0 0.0013 5450 0.8113 0 0.8113 ... ... 185
429 ... ... 0.0013 0 0.0013 5500 0.8613 0 0.8613 ... ... 185
508 ... ... 0.0013 0 0.0013 5550 0.9100 0 0.9100 ... ... 185
580 ... ... 0.0013 0 0.0013 5600 0.9600 0 0.9600 ... ... 185
822 ... ... 0.0013 0 0.0013 5650 1.0100 0 1.0100 ... ... 185
844 ... ... 0.0013 0 0.0013 5700 1.0600 0 1.0600 ... ... 185
890 ... ... 0.0013 0 0.0013 5800 1.1600 0 1.1600 ... ... 185

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.