Markets - Grains
Underlying Price: 4.7050
Expiration Date: 05/24/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 25 | ... | ... | 1.3350 | 0 | 1.3350 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 1.2850 | 0 | 1.2850 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 1.2350 | 0 | 1.2350 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 1.1850 | 0 | 1.1850 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 1.1350 | 0 | 1.1350 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 1.0850 | 0 | 1.0850 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 1.0350 | 0 | 1.0350 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.9850 | 0 | 0.9850 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.9350 | 0 | 0.9350 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 9425 |
| 25 | ... | ... | 0.8850 | 0 | 0.8850 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 8513 |
| 25 | ... | ... | 0.8350 | 0 | 0.8350 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 686 |
| 25 | ... | ... | 0.7850 | 0 | 0.7850 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 35 |
| 25 | ... | ... | 0.7350 | 0 | 0.7350 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.6850 | 0 | 0.6850 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 9808 |
| 25 | ... | ... | 0.6350 | 0 | 0.6350 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 9186 |
| 24 | ... | ... | 0.5863 | 0 | 0.5863 | 4150 | 0.0025 | 0 | 0.0025 | ... | ... | 30 |
| 23 | ... | ... | 0.5363 | 0 | 0.5363 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | 9105 |
| 20 | ... | ... | 0.4875 | 0 | 0.4875 | 4250 | 0.0038 | 0 | 0.0038 | ... | ... | 9663 |
| 18 | ... | ... | 0.4388 | 0 | 0.4388 | 4300 | 0.0063 | 0.0013 | 0.0050 | 0.0063 | 0.0063 | 329 |
| 18 | ... | ... | 0.3913 | 0 | 0.3913 | 4350 | 0.0075 | 0 | 0.0075 | ... | ... | 50 |
| 18 | ... | ... | 0.3450 | 0 | 0.3450 | 4400 | 0.0113 | 0 | 0.0113 | ... | ... | 9831 |
| 28 | ... | ... | 0.3000 | 0 | 0.3000 | 4450 | 0.0163 | 0 | 0.0163 | ... | ... | 50 |
| 28 | ... | ... | 0.2588 | 0 | 0.2588 | 4500 | 0.0263 | 0.0013 | 0.0250 | 0.0263 | 0.0263 | 302 |
| 28 | ... | ... | 0.2200 | 0 | 0.2200 | 4550 | 0.0363 | 0 | 0.0363 | ... | ... | 1805 |
| 20 | ... | ... | 0.1850 | 0 | 0.1850 | 4600 | 0.0525 | 0.0025 | 0.0500 | 0.0525 | 0.0525 | 1138 |
| 20 | 0.1475 | 0.1450 | 0.1525 | -0.0050 | 0.1475 | 4650 | 0.0675 | 0 | 0.0675 | ... | ... | 1776 |
| 383 | 0.1250 | 0.1250 | 0.1250 | 0 | 0.1250 | 4700 | 0.0988 | 0.0088 | 0.0900 | 0.1050 | 0.0988 | 70 |
| 1405 | ... | ... | 0.1000 | 0 | 0.1000 | 4750 | 0.1150 | 0 | 0.1150 | ... | ... | 622 |
| 1693 | ... | ... | 0.0800 | 0 | 0.0800 | 4800 | 0.1450 | 0 | 0.1450 | ... | ... | 118 |
| 1301 | ... | ... | 0.0638 | 0 | 0.0638 | 4850 | 0.1788 | 0 | 0.1788 | ... | ... | 105 |
| 1577 | 0.0450 | 0.0450 | 0.0513 | -0.0063 | 0.0450 | 4900 | 0.2163 | 0 | 0.2163 | ... | ... | 42 |
| 2935 | ... | ... | 0.0413 | 0 | 0.0413 | 4950 | 0.2550 | 0 | 0.2550 | ... | ... | 25 |
| 1541 | 0.0250 | 0.0250 | 0.0325 | -0.0075 | 0.0250 | 5000 | 0.2963 | 0 | 0.2963 | ... | ... | 10 |
| 4245 | ... | ... | 0.0250 | 0 | 0.0250 | 5050 | 0.3388 | 0 | 0.3388 | ... | ... | 10 |
| 7381 | 0.0175 | 0.0150 | 0.0200 | -0.0025 | 0.0175 | 5100 | 0.3838 | 0 | 0.3838 | ... | ... | 25 |
| 50 | ... | ... | 0.0163 | 0 | 0.0163 | 5150 | 0.4300 | 0 | 0.4300 | ... | ... | 25 |
| 9881 | 0.0100 | 0.0100 | 0.0138 | -0.0038 | 0.0100 | 5200 | 0.4775 | 0 | 0.4775 | ... | ... | 25 |
| 9583 | ... | ... | 0.0113 | 0 | 0.0113 | 5250 | 0.5250 | 0 | 0.5250 | ... | ... | 25 |
| 9794 | ... | ... | 0.0100 | 0 | 0.0100 | 5300 | 0.5725 | 0 | 0.5725 | ... | ... | 25 |
| 9483 | ... | ... | 0.0088 | 0 | 0.0088 | 5350 | 0.6213 | 0 | 0.6213 | ... | ... | 25 |
| 503 | ... | ... | 0.0075 | 0 | 0.0075 | 5400 | 0.6700 | 0 | 0.6700 | ... | ... | 25 |
| 9789 | ... | ... | 0.0063 | 0 | 0.0063 | 5450 | 0.7200 | 0 | 0.7200 | ... | ... | 25 |
| 8823 | ... | ... | 0.0050 | 0 | 0.0050 | 5500 | 0.7688 | 0 | 0.7688 | ... | ... | 25 |
| 9789 | ... | ... | 0.0050 | 0 | 0.0050 | 5550 | 0.8175 | 0 | 0.8175 | ... | ... | 25 |
| 9788 | ... | ... | 0.0038 | 0 | 0.0038 | 5600 | 0.8675 | 0 | 0.8675 | ... | ... | 25 |
| 9104 | ... | ... | 0.0038 | 0 | 0.0038 | 5650 | 0.9163 | 0 | 0.9163 | ... | ... | 25 |
| 9788 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.9663 | 0 | 0.9663 | ... | ... | 25 |
| 9788 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 1.0163 | 0 | 1.0163 | ... | ... | 25 |
| 9788 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0025 | 5800 | 1.0650 | 0 | 1.0650 | ... | ... | 25 |
| 948 | ... | ... | 0.0025 | 0 | 0.0025 | 5850 | 1.1150 | 0 | 1.1150 | ... | ... | 25 |
| 9113 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1650 | 0 | 1.1650 | ... | ... | 25 |
| 9725 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2150 | 0 | 1.2150 | ... | ... | 25 |
| 9603 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2650 | 0 | 1.2650 | ... | ... | 25 |
| 9603 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3150 | 0 | 1.3150 | ... | ... | 25 |
| 9603 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3650 | 0 | 1.3650 | ... | ... | 25 |
| 9603 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4150 | 0 | 1.4150 | ... | ... | 25 |
| 9604 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4650 | 0 | 1.4650 | ... | ... | 25 |
| 9604 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5150 | 0 | 1.5150 | ... | ... | 25 |
| 9604 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5650 | 0 | 1.5650 | ... | ... | 25 |
| 18 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6150 | 0 | 1.6150 | ... | ... | 25 |
| 798 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6650 | 0 | 1.6650 | ... | ... | 25 |
| 8841 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7150 | 0 | 1.7150 | ... | ... | 25 |
| 8841 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7650 | 0 | 1.7650 | ... | ... | 25 |
| 8472 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8150 | 0 | 1.8150 | ... | ... | 25 |
| 8547 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8650 | 0 | 1.8650 | ... | ... | 25 |
| 9450 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9150 | 0 | 1.9150 | ... | ... | 25 |
| 9497 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9650 | 0 | 1.9650 | ... | ... | 25 |
| 9540 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0150 | 0 | 2.0150 | ... | ... | 25 |
| 9580 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0650 | 0 | 2.0650 | ... | ... | 25 |
| 9605 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1150 | 0 | 2.1150 | ... | ... | 25 |
| 9606 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1650 | 0 | 2.1650 | ... | ... | 25 |
| 9606 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2150 | 0 | 2.2150 | ... | ... | 25 |
| 9606 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2650 | 0 | 2.2650 | ... | ... | 25 |
| 9606 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3150 | 0 | 2.3150 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3650 | 0 | 2.3650 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4150 | 0 | 2.4150 | ... | ... | 25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.