DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6175
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.3325 -0.0150 1.3175 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2325 -0.0150 1.2175 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1325 -0.0150 1.1175 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0325 -0.0150 1.0175 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9825 -0.0150 0.9675 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9325 -0.0150 0.9175 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8825 -0.0150 0.8675 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8325 -0.0150 0.8175 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7825 -0.0150 0.7675 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7325 -0.0138 0.7188 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6838 -0.0150 0.6688 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6338 -0.0150 0.6188 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5838 -0.0150 0.5688 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5338 -0.0150 0.5188 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4838 -0.0150 0.4688 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4338 -0.0150 0.4188 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3838 -0.0150 0.3688 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3338 -0.0150 0.3188 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2838 -0.0150 0.2688 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2738 -0.0150 0.2588 4360 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2638 -0.0138 0.2500 4370 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2550 -0.0150 0.2400 4380 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2450 -0.0150 0.2300 4390 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2350 -0.0150 0.2200 4400 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.2250 -0.0150 0.2100 4410 0.0038 0 0.0038 ... ... 0
0 ... ... 0.2163 -0.0150 0.2013 4420 0.0038 0 0.0038 ... ... 0
0 ... ... 0.2063 -0.0150 0.1913 4430 0.0038 0 0.0038 ... ... 0
0 ... ... 0.1963 -0.0150 0.1813 4440 0.0038 0 0.0038 ... ... 0
0 ... ... 0.1863 -0.0138 0.1725 4450 0.0050 0 0.0050 ... ... 0
0 ... ... 0.1775 -0.0150 0.1625 4460 0.0050 0 0.0050 ... ... 0
0 ... ... 0.1675 -0.0138 0.1538 4470 0.0063 0 0.0063 ... ... 0
0 ... ... 0.1588 -0.0138 0.1450 4480 0.0075 0.0013 0.0063 ... ... 0
0 ... ... 0.1500 -0.0138 0.1363 4490 0.0088 0.0013 0.0075 ... ... 0
0 ... ... 0.1413 -0.0138 0.1275 4500 0.0100 0.0013 0.0088 0.0075 0.0075 1
0 ... ... 0.1325 -0.0125 0.1200 4510 0.0125 0.0025 0.0100 ... ... 0
0 ... ... 0.1238 -0.0125 0.1113 4520 0.0138 0.0025 0.0113 ... ... 0
0 ... ... 0.1163 -0.0125 0.1038 4530 0.0163 0.0025 0.0138 ... ... 0
0 ... ... 0.1088 -0.0125 0.0963 4540 0.0188 0.0025 0.0163 0.0200 0.0200 0
0 ... ... 0.1013 -0.0113 0.0900 4550 0.0225 0.0038 0.0188 ... ... 0
0 ... ... 0.0938 -0.0113 0.0825 4560 0.0250 0.0038 0.0213 ... ... 0
0 ... ... 0.0875 -0.0113 0.0763 4570 0.0288 0.0038 0.0250 ... ... 0
0 ... ... 0.0813 -0.0113 0.0700 4580 0.0325 0.0038 0.0288 ... ... 0
0 ... ... 0.0750 -0.0113 0.0638 4590 0.0363 0.0038 0.0325 ... ... 0
0 ... ... 0.0688 -0.0100 0.0588 4600 0.0413 0.0050 0.0363 0.0363 0.0300 1
0 ... ... 0.0625 -0.0088 0.0538 4610 0.0463 0.0063 0.0400 ... ... 0
0 ... ... 0.0575 -0.0100 0.0475 4620 0.0500 0.0050 0.0450 ... ... 0
0 ... ... 0.0525 -0.0088 0.0438 4630 0.0563 0.0063 0.0500 ... ... 0
0 ... ... 0.0475 -0.0088 0.0388 4640 0.0613 0.0063 0.0550 ... ... 0
15 ... ... 0.0425 -0.0075 0.0350 4650 0.0675 0.0075 0.0600 ... ... 0
0 ... ... 0.0388 -0.0075 0.0313 4660 0.0738 0.0075 0.0663 ... ... 0
0 ... ... 0.0350 -0.0075 0.0275 4670 0.0800 0.0075 0.0725 ... ... 0
0 ... ... 0.0313 -0.0063 0.0250 4680 0.0875 0.0088 0.0788 ... ... 0
0 ... ... 0.0275 -0.0050 0.0225 4690 0.0938 0.0088 0.0850 ... ... 0
5 ... ... 0.0250 -0.0050 0.0200 4700 0.1013 0.0088 0.0925 ... ... 0
0 ... ... 0.0225 -0.0050 0.0175 4710 0.1100 0.0100 0.1000 ... ... 0
0 ... ... 0.0200 -0.0050 0.0150 4720 0.1175 0.0100 0.1075 ... ... 0
0 ... ... 0.0188 -0.0050 0.0138 4730 0.1263 0.0113 0.1150 ... ... 0
0 ... ... 0.0163 -0.0050 0.0113 4740 0.1338 0.0100 0.1238 ... ... 0
0 ... ... 0.0150 -0.0050 0.0100 4750 0.1425 0.0100 0.1325 ... ... 0
0 ... ... 0.0138 -0.0050 0.0088 4760 0.1513 0.0100 0.1413 ... ... 0
0 ... ... 0.0125 -0.0050 0.0075 4770 0.1600 0.0100 0.1500 ... ... 0
0 ... ... 0.0113 -0.0038 0.0075 4780 0.1700 0.0113 0.1588 ... ... 0
0 ... ... 0.0100 -0.0038 0.0063 4790 0.1788 0.0113 0.1675 ... ... 0
0 ... ... 0.0088 -0.0025 0.0063 4800 0.1875 0.0113 0.1763 ... ... 0
0 ... ... 0.0075 -0.0025 0.0050 4810 0.1975 0.0125 0.1850 ... ... 0
0 ... ... 0.0063 -0.0013 0.0050 4820 0.2063 0.0125 0.1938 ... ... 0
0 ... ... 0.0063 -0.0025 0.0038 4830 0.2163 0.0125 0.2038 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 4840 0.2263 0.0138 0.2125 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 4850 0.2363 0.0138 0.2225 ... ... 0
0 ... ... 0.0038 0 0.0038 4860 0.2450 0.0138 0.2313 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 4870 0.2550 0.0138 0.2413 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 4880 0.2650 0.0138 0.2513 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 4890 0.2750 0.0150 0.2600 ... ... 0
20 ... ... 0.0038 -0.0013 0.0025 4900 0.2850 0.0150 0.2700 ... ... 0
0 ... ... 0.0025 0 0.0025 4910 0.2950 0.0150 0.2800 ... ... 0
20 ... ... 0.0025 0 0.0025 4950 0.3338 0.0138 0.3200 ... ... 0
20 ... ... 0.0025 -0.0013 0.0013 5000 0.3838 0.0150 0.3688 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.4338 0.0150 0.4188 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.4838 0.0150 0.4688 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.5338 0.0150 0.5188 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.5838 0.0150 0.5688 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.6338 0.0150 0.6188 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.6838 0.0150 0.6688 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.7338 0.0163 0.7175 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.7825 0.0150 0.7675 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.8325 0.0150 0.8175 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.8825 0.0150 0.8675 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.9325 0.0150 0.9175 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 0.9825 0.0150 0.9675 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0325 0.0150 1.0175 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0825 0.0150 1.0675 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1825 0.0150 1.1675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.