DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4425
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
167 ... ... 1.1375 0 1.1375 3300 0.0013 0 0.0013 ... ... 14588
167 ... ... 1.0875 0 1.0875 3350 0.0013 0 0.0013 ... ... 14707
167 ... ... 1.0375 0 1.0375 3400 0.0013 0 0.0013 ... ... 14497
167 ... ... 0.9875 0 0.9875 3450 0.0013 0 0.0013 ... ... 14871
167 ... ... 0.9375 0 0.9375 3500 0.0013 0 0.0013 ... ... 14864
167 ... ... 0.8875 0 0.8875 3550 0.0013 0 0.0013 ... ... 16794
167 ... ... 0.8375 0 0.8375 3600 0.0013 0 0.0013 ... ... 16842
167 ... ... 0.7875 0 0.7875 3650 0.0013 0 0.0013 ... ... 16791
168 ... ... 0.7375 0 0.7375 3700 0.0013 0 0.0013 ... ... 16164
168 ... ... 0.6875 0 0.6875 3750 0.0013 0 0.0013 ... ... 14552
168 ... ... 0.6388 0 0.6388 3800 0.0013 0 0.0013 ... ... 9713
168 ... ... 0.5888 0 0.5888 3850 0.0013 0 0.0013 ... ... 1157
168 ... ... 0.5388 0 0.5388 3900 0.0013 0 0.0013 ... ... 14823
168 ... ... 0.4888 0 0.4888 3950 0.0013 0 0.0013 ... ... 16841
1 ... ... 0.4388 0 0.4388 4000 0.0013 0 0.0013 ... ... 8944
168 ... ... 0.3888 0 0.3888 4050 0.0025 0 0.0025 ... ... 16954
168 ... ... 0.3400 0 0.3400 4100 0.0038 0 0.0038 ... ... 15857
168 ... ... 0.2925 0 0.2925 4150 0.0050 0 0.0050 ... ... 12454
1 ... ... 0.2825 0 0.2825 4160 0.0050 0 0.0050 ... ... 2323
168 ... ... 0.2738 0 0.2738 4170 0.0063 0 0.0063 ... ... 15834
168 ... ... 0.2638 0 0.2638 4180 0.0063 0 0.0063 ... ... 6335
168 ... ... 0.2550 0 0.2550 4190 0.0075 0 0.0075 ... ... 13319
168 ... ... 0.2450 0 0.2450 4200 0.0075 0 0.0075 ... ... 6321
168 ... ... 0.2363 0 0.2363 4210 0.0088 0 0.0088 ... ... 13133
168 ... ... 0.2263 0 0.2263 4220 0.0100 0 0.0100 ... ... 761
168 ... ... 0.2175 0 0.2175 4230 0.0100 0 0.0100 ... ... 1773
168 ... ... 0.2088 0 0.2088 4240 0.0113 0 0.0113 ... ... 3469
168 ... ... 0.2000 0 0.2000 4250 0.0125 0 0.0125 ... ... 4556
168 ... ... 0.1913 0 0.1913 4260 0.0138 0 0.0138 ... ... 3682
168 ... ... 0.1825 0 0.1825 4270 0.0150 0 0.0150 ... ... 3833
168 ... ... 0.1738 0 0.1738 4280 0.0163 0 0.0163 ... ... 1469
168 ... ... 0.1663 0 0.1663 4290 0.0188 0 0.0188 ... ... 805
167 ... ... 0.1575 0 0.1575 4300 0.0200 0 0.0200 ... ... 2088
168 ... ... 0.1500 0 0.1500 4310 0.0225 0 0.0225 ... ... 1939
168 ... ... 0.1425 0 0.1425 4320 0.0250 0 0.0250 ... ... 655
167 ... ... 0.1350 0 0.1350 4330 0.0275 0 0.0275 ... ... 631
167 ... ... 0.1275 0 0.1275 4340 0.0300 0 0.0300 ... ... 725
259 ... ... 0.1200 0 0.1200 4350 0.0363 0.0038 0.0325 0.0363 0.0363 714
259 ... ... 0.1138 0 0.1138 4360 0.0363 0 0.0363 ... ... 1289
488 ... ... 0.1063 0 0.1063 4370 0.0388 0 0.0388 ... ... 1510
444 ... ... 0.1000 0 0.1000 4380 0.0425 0 0.0425 ... ... 1659
444 ... ... 0.0938 0 0.0938 4390 0.0463 0 0.0463 ... ... 1614
494 ... ... 0.0875 0 0.0875 4400 0.0500 0 0.0500 ... ... 673
1031 ... ... 0.0813 0 0.0813 4410 0.0538 0 0.0538 ... ... 1304
1119 ... ... 0.0763 0 0.0763 4420 0.0588 0 0.0588 ... ... 1400
1038 ... ... 0.0713 0 0.0713 4430 0.0638 0 0.0638 ... ... 1391
1027 ... ... 0.0663 0 0.0663 4440 0.0675 0 0.0675 ... ... 1336
222 ... ... 0.0613 0 0.0613 4450 0.0713 -0.0025 0.0738 0.0713 0.0713 1202
10 ... ... 0.0563 0 0.0563 4460 0.0788 0 0.0788 ... ... 1093
1349 ... ... 0.0525 0 0.0525 4470 0.0850 0 0.0850 ... ... 1091
1346 ... ... 0.0488 0 0.0488 4480 0.0913 0 0.0913 ... ... 902
588 ... ... 0.0450 0 0.0450 4490 0.0975 0 0.0975 ... ... 441
588 ... ... 0.0413 0 0.0413 4500 0.1000 -0.0038 0.1038 0.1000 0.1000 491
1377 ... ... 0.0375 0 0.0375 4510 0.1100 0 0.1100 ... ... 444
1317 ... ... 0.0350 0 0.0350 4520 0.1175 0 0.1175 ... ... 488
1691 ... ... 0.0325 0 0.0325 4530 0.1250 0 0.1250 ... ... 488
655 ... ... 0.0300 0 0.0300 4540 0.1325 0 0.1325 ... ... 259
1001 ... ... 0.0275 0 0.0275 4550 0.1400 0 0.1400 ... ... 259
586 ... ... 0.0250 0 0.0250 4560 0.1475 0 0.1475 ... ... 167
603 ... ... 0.0238 0 0.0238 4570 0.1563 0 0.1563 ... ... 167
963 ... ... 0.0213 0 0.0213 4580 0.1638 0 0.1638 ... ... 168
613 ... ... 0.0200 0 0.0200 4590 0.1725 0 0.1725 ... ... 167
2225 ... ... 0.0188 0 0.0188 4600 0.1813 0 0.1813 ... ... 167
183 ... ... ... ... ... 4610 ... ... ... ... ... 1
73 ... ... ... ... ... 4620 ... ... ... ... ... 1
80 ... ... ... ... ... 4630 ... ... ... ... ... 1
88 ... ... ... ... ... 4640 ... ... ... ... ... 1
3772 ... ... 0.0125 0 0.0125 4650 0.2250 0 0.2250 ... ... 167
83 ... ... ... ... ... 4660 ... ... ... ... ... 1
4268 0.0100 0.0100 0.0088 0.0013 0.0100 4700 0.2713 0 0.2713 ... ... 167
4628 ... ... 0.0063 0 0.0063 4750 0.3188 0 0.3188 ... ... 168
3532 0.0050 0.0050 0.0050 0 0.0050 4800 0.3675 0 0.3675 ... ... 168
860 ... ... 0.0038 0 0.0038 4850 0.4163 0 0.4163 ... ... 168
16638 ... ... 0.0038 0 0.0038 4900 0.4650 0 0.4650 ... ... 168
861 ... ... 0.0025 0 0.0025 4950 0.5150 0 0.5150 ... ... 168
12670 ... ... 0.0025 0 0.0025 5000 0.5650 0 0.5650 ... ... 168
16938 ... ... 0.0025 0 0.0025 5050 0.6138 0 0.6138 ... ... 168
897 ... ... 0.0013 0 0.0013 5100 0.6638 0 0.6638 ... ... 167
3313 ... ... 0.0013 0 0.0013 5150 0.7125 0 0.7125 ... ... 168
14229 ... ... 0.0013 0 0.0013 5200 0.7625 0 0.7625 ... ... 168
16911 ... ... 0.0013 0 0.0013 5250 0.8125 0 0.8125 ... ... 168
16939 ... ... 0.0013 0 0.0013 5300 0.8625 0 0.8625 ... ... 168
932 ... ... 0.0013 0 0.0013 5350 0.9125 0 0.9125 ... ... 168
932 ... ... 0.0013 0 0.0013 5400 0.9625 0 0.9625 ... ... 168
932 ... ... 0.0013 0 0.0013 5450 1.0125 0 1.0125 ... ... 167
4895 ... ... 0.0013 0 0.0013 5500 1.0625 0 1.0625 ... ... 168
10353 ... ... 0.0013 0 0.0013 5550 1.1125 0 1.1125 ... ... 168
14535 ... ... 0.0013 0 0.0013 5600 1.1625 0 1.1625 ... ... 167
16400 ... ... 0.0013 0 0.0013 5650 1.2125 0 1.2125 ... ... 167
16926 ... ... 0.0013 0 0.0013 5700 1.2625 0 1.2625 ... ... 167
16912 ... ... 0.0013 0 0.0013 5750 1.3125 0 1.3125 ... ... 167
16911 ... ... 0.0013 0 0.0013 5800 1.3625 0 1.3625 ... ... 167
16956 ... ... 0.0013 0 0.0013 5900 1.4625 0 1.4625 ... ... 167
15759 ... ... 0.0013 0 0.0013 6000 1.5625 0 1.5625 ... ... 167
15759 ... ... 0.0013 0 0.0013 6100 1.6625 0 1.6625 ... ... 167
16577 ... ... 0.0013 0 0.0013 6200 1.7625 0 1.7625 ... ... 167
16577 ... ... 0.0013 0 0.0013 6300 1.8625 0 1.8625 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.