Underlying Price: 4.4800
Expiration Date: 01/23/26
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 238 | ... | ... | 1.1688 | 0 | 1.1688 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 3463 |
| 238 | ... | ... | 1.0688 | 0 | 1.0688 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 3505 |
| 238 | ... | ... | 0.9688 | 0 | 0.9688 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 3505 |
| 238 | ... | ... | 0.8688 | 0 | 0.8688 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 3505 |
| 238 | ... | ... | 0.8188 | 0 | 0.8188 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 3505 |
| 238 | ... | ... | 0.7688 | 0 | 0.7688 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 3505 |
| 238 | ... | ... | 0.7188 | 0 | 0.7188 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 3505 |
| 238 | ... | ... | 0.6688 | 0 | 0.6688 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 3505 |
| 238 | ... | ... | 0.6188 | 0 | 0.6188 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 2464 |
| 239 | ... | ... | 0.5688 | 0 | 0.5688 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 2457 |
| 239 | ... | ... | 0.5188 | 0 | 0.5188 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 2280 |
| 239 | ... | ... | 0.4688 | 0 | 0.4688 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 2214 |
| 239 | ... | ... | 0.4188 | 0 | 0.4188 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 2105 |
| 239 | ... | ... | 0.3688 | 0 | 0.3688 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 1977 |
| 239 | ... | ... | 0.3188 | 0 | 0.3188 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 1130 |
| 239 | ... | ... | 0.2688 | 0 | 0.2688 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 606 |
| 239 | ... | ... | 0.2288 | 0 | 0.2288 | 4240 | 0.0013 | 0 | 0.0013 | ... | ... | 542 |
| 239 | ... | ... | 0.2188 | 0 | 0.2188 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 542 |
| 239 | ... | ... | 0.2088 | 0 | 0.2088 | 4260 | 0.0013 | 0 | 0.0013 | ... | ... | 432 |
| 239 | ... | ... | 0.1988 | 0 | 0.1988 | 4270 | 0.0013 | 0 | 0.0013 | ... | ... | 432 |
| 239 | ... | ... | 0.1888 | 0 | 0.1888 | 4280 | 0.0013 | 0 | 0.0013 | ... | ... | 432 |
| 239 | ... | ... | 0.1788 | 0 | 0.1788 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | 2021 |
| 239 | ... | ... | 0.1688 | 0 | 0.1688 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 1950 |
| 239 | ... | ... | 0.1588 | 0 | 0.1588 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | 1884 |
| 238 | ... | ... | 0.1488 | 0 | 0.1488 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | 1126 |
| 238 | ... | ... | 0.1388 | 0 | 0.1388 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | 1098 |
| 239 | ... | ... | 0.1288 | 0 | 0.1288 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | 1076 |
| 239 | ... | ... | 0.1188 | 0 | 0.1188 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 600 |
| 239 | ... | ... | 0.1088 | 0 | 0.1088 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | 542 |
| 239 | ... | ... | 0.0988 | 0 | 0.0988 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 1640 |
| 239 | ... | ... | 0.0900 | 0 | 0.0900 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | 955 |
| 239 | ... | ... | 0.0813 | 0 | 0.0813 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | 1606 |
| 239 | ... | ... | 0.0713 | 0 | 0.0713 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | 634 |
| 239 | ... | ... | 0.0638 | 0 | 0.0638 | 4410 | 0.0063 | 0 | 0.0063 | ... | ... | 1021 |
| 239 | ... | ... | 0.0550 | 0 | 0.0550 | 4420 | 0.0075 | 0 | 0.0075 | ... | ... | 1023 |
| 239 | ... | ... | 0.0463 | 0 | 0.0463 | 4430 | 0.0100 | 0 | 0.0100 | ... | ... | 793 |
| 239 | ... | ... | 0.0388 | 0 | 0.0388 | 4440 | 0.0113 | 0 | 0.0113 | ... | ... | 9 |
| 239 | ... | ... | 0.0325 | 0 | 0.0325 | 4450 | 0.0150 | 0 | 0.0150 | ... | ... | 9 |
| 1 | ... | ... | 0.0250 | 0 | 0.0250 | 4460 | 0.0175 | 0 | 0.0175 | ... | ... | 8 |
| 8 | ... | ... | 0.0200 | 0 | 0.0200 | 4470 | 0.0225 | 0 | 0.0225 | ... | ... | 153 |
| 8 | ... | ... | 0.0150 | 0 | 0.0150 | 4480 | 0.0275 | 0 | 0.0275 | ... | ... | 8 |
| 8 | ... | ... | 0.0125 | 0 | 0.0125 | 4490 | 0.0350 | 0 | 0.0350 | ... | ... | 8 |
| 8 | ... | ... | 0.0100 | 0 | 0.0100 | 4500 | 0.0425 | 0 | 0.0425 | ... | ... | 239 |
| 258 | ... | ... | 0.0075 | 0 | 0.0075 | 4510 | 0.0500 | 0 | 0.0500 | ... | ... | 1 |
| 628 | ... | ... | 0.0063 | 0 | 0.0063 | 4520 | 0.0588 | 0 | 0.0588 | ... | ... | 239 |
| 284 | ... | ... | 0.0050 | 0 | 0.0050 | 4530 | 0.0675 | 0 | 0.0675 | ... | ... | 1 |
| 521 | ... | ... | 0.0038 | 0 | 0.0038 | 4540 | 0.0763 | 0 | 0.0763 | ... | ... | 239 |
| 496 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.0850 | 0 | 0.0850 | ... | ... | 1 |
| 550 | ... | ... | 0.0025 | 0 | 0.0025 | 4560 | 0.0950 | 0 | 0.0950 | ... | ... | 239 |
| 600 | ... | ... | 0.0025 | 0 | 0.0025 | 4570 | 0.1050 | 0 | 0.1050 | ... | ... | 1 |
| 583 | ... | ... | 0.0025 | 0 | 0.0025 | 4580 | 0.1138 | 0 | 0.1138 | ... | ... | 239 |
| 619 | ... | ... | 0.0025 | 0 | 0.0025 | 4590 | 0.1250 | 0 | 0.1250 | ... | ... | 239 |
| 587 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1338 | 0 | 0.1338 | ... | ... | 1 |
| 1001 | ... | ... | 0.0013 | 0 | 0.0013 | 4610 | 0.1438 | 0 | 0.1438 | ... | ... | 1 |
| 140 | ... | ... | 0.0013 | 0 | 0.0013 | 4620 | 0.1538 | 0 | 0.1538 | ... | ... | 1 |
| 613 | ... | ... | 0.0013 | 0 | 0.0013 | 4630 | 0.1638 | 0 | 0.1638 | ... | ... | 1 |
| 582 | ... | ... | 0.0013 | 0 | 0.0013 | 4640 | 0.1738 | 0 | 0.1738 | ... | ... | 239 |
| 590 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1838 | 0 | 0.1838 | ... | ... | 239 |
| 594 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.1938 | 0 | 0.1938 | ... | ... | 239 |
| 600 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.2038 | 0 | 0.2038 | ... | ... | 239 |
| 608 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.2138 | 0 | 0.2138 | ... | ... | 239 |
| 614 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.2238 | 0 | 0.2238 | ... | ... | 239 |
| 1036 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2338 | 0 | 0.2338 | ... | ... | 239 |
| 1024 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.2438 | 0 | 0.2438 | ... | ... | 239 |
| 1952 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.2538 | 0 | 0.2538 | ... | ... | 239 |
| 1967 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2638 | 0 | 0.2638 | ... | ... | 239 |
| 2082 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2738 | 0 | 0.2738 | ... | ... | 239 |
| 2139 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2838 | 0 | 0.2838 | ... | ... | 239 |
| 2186 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2938 | 0 | 0.2938 | ... | ... | 239 |
| 2158 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.3038 | 0 | 0.3038 | ... | ... | 239 |
| 2253 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.3138 | 0 | 0.3138 | ... | ... | 239 |
| 1996 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.3238 | 0 | 0.3238 | ... | ... | 239 |
| 432 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3338 | 0 | 0.3338 | ... | ... | 239 |
| 542 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.3438 | 0 | 0.3438 | ... | ... | 239 |
| 542 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.3538 | 0 | 0.3538 | ... | ... | 239 |
| 668 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3638 | 0 | 0.3638 | ... | ... | 239 |
| 596 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3738 | 0 | 0.3738 | ... | ... | 239 |
| 600 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3838 | 0 | 0.3838 | ... | ... | 239 |
| 600 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3938 | 0 | 0.3938 | ... | ... | 239 |
| 602 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.4038 | 0 | 0.4038 | ... | ... | 239 |
| 686 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.4138 | 0 | 0.4138 | ... | ... | 239 |
| 1071 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.4238 | 0 | 0.4238 | ... | ... | 239 |
| 1106 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4338 | 0 | 0.4338 | ... | ... | 239 |
| 1121 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.4438 | 0 | 0.4438 | ... | ... | 239 |
| 1805 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4838 | 0 | 0.4838 | ... | ... | 239 |
| 1973 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5338 | 0 | 0.5338 | ... | ... | 239 |
| 2073 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5838 | 0 | 0.5838 | ... | ... | 239 |
| 2156 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6338 | 0 | 0.6338 | ... | ... | 239 |
| 2420 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6838 | 0 | 0.6838 | ... | ... | 239 |
| 2435 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7338 | 0 | 0.7338 | ... | ... | 239 |
| 2430 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7838 | 0 | 0.7838 | ... | ... | 239 |
| 2892 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8338 | 0 | 0.8338 | ... | ... | 239 |
| 3505 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8838 | 0 | 0.8838 | ... | ... | 239 |
| 3505 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9338 | 0 | 0.9338 | ... | ... | 238 |
| 3505 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9838 | 0 | 0.9838 | ... | ... | 238 |
| 3505 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0338 | 0 | 1.0338 | ... | ... | 238 |
| 3505 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0838 | 0 | 1.0838 | ... | ... | 238 |
| 3505 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1338 | 0 | 1.1338 | ... | ... | 238 |
| 3501 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1838 | 0 | 1.1838 | ... | ... | 238 |
| 3505 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2338 | 0 | 1.2338 | ... | ... | 238 |
| 3459 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3338 | 0 | 1.3338 | ... | ... | 238 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.