DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6475
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
247 ... ... 1.3375 0 1.3375 3300 0.0013 0 0.0013 ... ... 667
247 ... ... 1.2375 0 1.2375 3400 0.0013 0 0.0013 ... ... 661
247 ... ... 1.1375 0 1.1375 3500 0.0013 0 0.0013 ... ... 667
247 ... ... 1.0375 0 1.0375 3600 0.0013 0 0.0013 ... ... 665
247 ... ... 0.9875 0 0.9875 3650 0.0013 0 0.0013 ... ... 665
247 ... ... 0.9375 0 0.9375 3700 0.0013 0 0.0013 ... ... 663
247 ... ... 0.8875 0 0.8875 3750 0.0013 0 0.0013 ... ... 657
247 ... ... 0.8375 0 0.8375 3800 0.0013 0 0.0013 ... ... 659
247 ... ... 0.7875 0 0.7875 3850 0.0013 0 0.0013 ... ... 661
247 ... ... 0.7388 0 0.7388 3900 0.0013 0 0.0013 ... ... 657
247 ... ... 0.6888 0 0.6888 3950 0.0013 0 0.0013 ... ... 649
247 ... ... 0.6388 0 0.6388 4000 0.0013 0 0.0013 ... ... 641
247 ... ... 0.5888 0 0.5888 4050 0.0013 0 0.0013 ... ... 633
247 ... ... 0.5388 0 0.5388 4100 0.0013 0 0.0013 ... ... 625
247 ... ... 0.4888 0 0.4888 4150 0.0013 0 0.0013 ... ... 523
247 ... ... 0.4388 0 0.4388 4200 0.0013 0 0.0013 ... ... 413
247 ... ... 0.3888 0 0.3888 4250 0.0013 0 0.0013 ... ... 413
247 ... ... 0.3388 0 0.3388 4300 0.0013 0 0.0013 ... ... 413
247 ... ... 0.2888 0 0.2888 4350 0.0013 0 0.0013 ... ... 649
247 ... ... 0.2688 0 0.2688 4370 0.0013 0 0.0013 ... ... 641
247 ... ... 0.2588 0 0.2588 4380 0.0013 0 0.0013 ... ... 637
248 ... ... 0.2488 0 0.2488 4390 0.0013 0 0.0013 ... ... 633
248 ... ... 0.2388 0 0.2388 4400 0.0013 0 0.0013 ... ... 629
248 ... ... 0.2288 0 0.2288 4410 0.0013 0 0.0013 ... ... 625
248 ... ... 0.2188 0 0.2188 4420 0.0013 0 0.0013 ... ... 621
247 ... ... 0.2088 0 0.2088 4430 0.0013 0 0.0013 ... ... 523
247 ... ... 0.1988 0 0.1988 4440 0.0013 0 0.0013 ... ... 523
247 ... ... 0.1888 0 0.1888 4450 0.0013 0 0.0013 ... ... 523
247 ... ... 0.1788 0 0.1788 4460 0.0013 0 0.0013 ... ... 413
247 ... ... 0.1688 0 0.1688 4470 0.0013 0 0.0013 ... ... 413
247 ... ... 0.1588 0 0.1588 4480 0.0013 0 0.0013 ... ... 413
247 ... ... 0.1488 0 0.1488 4490 0.0013 0 0.0013 ... ... 413
247 ... ... 0.1388 0 0.1388 4500 0.0013 0 0.0013 ... ... 625
248 ... ... 0.1288 0 0.1288 4510 0.0013 0 0.0013 ... ... 523
248 ... ... 0.1200 0 0.1200 4520 0.0025 0 0.0025 ... ... 413
247 ... ... 0.1100 0 0.1100 4530 0.0025 0 0.0025 ... ... 626
248 ... ... 0.1000 0 0.1000 4540 0.0038 0 0.0038 ... ... 413
247 ... ... 0.0913 0 0.0913 4550 0.0038 0 0.0038 ... ... 605
248 ... ... 0.0825 0 0.0825 4560 0.0050 0 0.0050 ... ... 604
248 ... ... 0.0738 0 0.0738 4570 0.0063 0 0.0063 ... ... 596
248 ... ... 0.0663 0 0.0663 4580 0.0088 0 0.0088 ... ... 534
248 ... ... 0.0588 0 0.0588 4590 0.0113 0 0.0113 ... ... 531
1 ... ... 0.0513 0 0.0513 4600 0.0138 0 0.0138 ... ... 100
1 ... ... 0.0450 0 0.0450 4610 0.0175 0 0.0175 ... ... 524
1 ... ... 0.0388 0 0.0388 4620 0.0213 0 0.0213 ... ... 93
1 ... ... 0.0325 0 0.0325 4630 0.0250 0 0.0250 ... ... 102
104 ... ... 0.0275 0 0.0275 4640 0.0300 0 0.0300 ... ... 95
108 ... ... 0.0238 0 0.0238 4650 0.0363 0 0.0363 ... ... 93
100 ... ... 0.0200 0 0.0200 4660 0.0425 0 0.0425 ... ... 105
107 ... ... 0.0163 0 0.0163 4670 0.0488 0 0.0488 ... ... 1
108 ... ... 0.0138 0 0.0138 4680 0.0563 0 0.0563 ... ... 1
126 ... ... 0.0113 0 0.0113 4690 0.0638 0 0.0638 ... ... 1
128 ... ... 0.0100 0 0.0100 4700 0.0713 0 0.0713 ... ... 1
123 ... ... 0.0075 0 0.0075 4710 0.0800 0 0.0800 ... ... 1
109 ... ... 0.0063 0 0.0063 4720 0.0888 0 0.0888 ... ... 1
130 ... ... 0.0050 0 0.0050 4730 0.0975 0 0.0975 ... ... 248
109 ... ... 0.0038 0 0.0038 4740 0.1063 0 0.1063 ... ... 248
518 ... ... 0.0038 0 0.0038 4750 0.1163 0 0.1163 ... ... 248
95 ... ... 0.0025 0 0.0025 4760 0.1250 0 0.1250 ... ... 248
557 ... ... 0.0025 0 0.0025 4770 0.1350 0 0.1350 ... ... 248
472 ... ... 0.0025 0 0.0025 4780 0.1450 0 0.1450 ... ... 248
578 ... ... 0.0013 0 0.0013 4790 0.1538 0 0.1538 ... ... 248
600 ... ... 0.0013 0 0.0013 4800 0.1638 0 0.1638 ... ... 247
385 ... ... 0.0013 0 0.0013 4810 0.1738 0 0.1738 ... ... 247
499 ... ... 0.0013 0 0.0013 4820 0.1838 0 0.1838 ... ... 247
600 ... ... 0.0013 0 0.0013 4830 0.1938 0 0.1938 ... ... 248
611 ... ... 0.0013 0 0.0013 4840 0.2038 0 0.2038 ... ... 248
620 ... ... 0.0013 0 0.0013 4850 0.2138 0 0.2138 ... ... 248
400 ... ... 0.0013 0 0.0013 4860 0.2238 0 0.2238 ... ... 247
402 ... ... 0.0013 0 0.0013 4870 0.2338 0 0.2338 ... ... 247
404 ... ... 0.0013 0 0.0013 4880 0.2438 0 0.2438 ... ... 247
406 ... ... 0.0013 0 0.0013 4890 0.2538 0 0.2538 ... ... 247
407 ... ... 0.0013 0 0.0013 4900 0.2638 0 0.2638 ... ... 247
408 ... ... 0.0013 0 0.0013 4910 0.2738 0 0.2738 ... ... 247
409 ... ... 0.0013 0 0.0013 4920 0.2838 0 0.2838 ... ... 247
522 ... ... 0.0013 0 0.0013 4950 0.3138 0 0.3138 ... ... 247
631 ... ... 0.0013 0 0.0013 5000 0.3638 0 0.3638 ... ... 247
647 ... ... 0.0013 0 0.0013 5050 0.4138 0 0.4138 ... ... 247
413 ... ... 0.0013 0 0.0013 5100 0.4638 0 0.4638 ... ... 247
413 ... ... 0.0013 0 0.0013 5150 0.5138 0 0.5138 ... ... 247
413 ... ... 0.0013 0 0.0013 5200 0.5638 0 0.5638 ... ... 247
413 ... ... 0.0013 0 0.0013 5250 0.6138 0 0.6138 ... ... 247
523 ... ... 0.0013 0 0.0013 5300 0.6638 0 0.6638 ... ... 247
523 ... ... 0.0013 0 0.0013 5350 0.7138 0 0.7138 ... ... 247
623 ... ... 0.0013 0 0.0013 5400 0.7625 0 0.7625 ... ... 247
629 ... ... 0.0013 0 0.0013 5450 0.8125 0 0.8125 ... ... 247
635 ... ... 0.0013 0 0.0013 5500 0.8625 0 0.8625 ... ... 247
641 ... ... 0.0013 0 0.0013 5550 0.9125 0 0.9125 ... ... 247
647 ... ... 0.0013 0 0.0013 5600 0.9625 0 0.9625 ... ... 247
653 ... ... 0.0013 0 0.0013 5650 1.0125 0 1.0125 ... ... 247
655 ... ... 0.0013 0 0.0013 5700 1.0625 0 1.0625 ... ... 247
655 ... ... 0.0013 0 0.0013 5800 1.1625 0 1.1625 ... ... 247

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.