DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6600
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
239 ... ... 1.3475 0 1.3475 3300 0.0013 0 0.0013 ... ... 639
239 ... ... 1.2475 0 1.2475 3400 0.0013 0 0.0013 ... ... 639
239 ... ... 1.1475 0 1.1475 3500 0.0013 0 0.0013 ... ... 639
239 ... ... 1.0475 0 1.0475 3600 0.0013 0 0.0013 ... ... 637
239 ... ... 0.9975 0 0.9975 3650 0.0013 0 0.0013 ... ... 637
239 ... ... 0.9475 0 0.9475 3700 0.0013 0 0.0013 ... ... 635
239 ... ... 0.8975 0 0.8975 3750 0.0013 0 0.0013 ... ... 633
239 ... ... 0.8475 0 0.8475 3800 0.0013 0 0.0013 ... ... 633
239 ... ... 0.7975 0 0.7975 3850 0.0013 0 0.0013 ... ... 637
239 ... ... 0.7475 0 0.7475 3900 0.0013 0 0.0013 ... ... 629
240 ... ... 0.6975 0 0.6975 3950 0.0013 0 0.0013 ... ... 621
240 ... ... 0.6475 0 0.6475 4000 0.0013 0 0.0013 ... ... 613
240 ... ... 0.5975 0 0.5975 4050 0.0013 0 0.0013 ... ... 513
240 ... ... 0.5475 0 0.5475 4100 0.0013 0 0.0013 ... ... 513
240 ... ... 0.4988 0 0.4988 4150 0.0013 0 0.0013 ... ... 403
240 ... ... 0.4488 0 0.4488 4200 0.0013 0 0.0013 ... ... 403
240 ... ... 0.3988 0 0.3988 4250 0.0013 0 0.0013 ... ... 649
240 ... ... 0.3488 0 0.3488 4300 0.0013 0 0.0013 ... ... 629
240 ... ... 0.2988 0 0.2988 4350 0.0013 0 0.0013 ... ... 611
239 ... ... 0.2788 0 0.2788 4370 0.0013 0 0.0013 ... ... 513
239 ... ... 0.2688 0 0.2688 4380 0.0013 0 0.0013 ... ... 513
239 ... ... 0.2588 0 0.2588 4390 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2488 0 0.2488 4400 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2388 0 0.2388 4410 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2288 0 0.2288 4420 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2188 0 0.2188 4430 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2088 0 0.2088 4440 0.0013 0 0.0013 ... ... 403
239 ... ... 0.1988 0 0.1988 4450 0.0025 0 0.0025 ... ... 615
240 ... ... 0.1900 0 0.1900 4460 0.0025 0 0.0025 ... ... 607
240 ... ... 0.1800 0 0.1800 4470 0.0025 0 0.0025 ... ... 513
240 ... ... 0.1700 0 0.1700 4480 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1600 0 0.1600 4490 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1500 0 0.1500 4500 0.0025 0 0.0025 ... ... 513
240 ... ... 0.1413 0 0.1413 4510 0.0038 0 0.0038 ... ... 403
239 ... ... 0.1313 0 0.1313 4520 0.0050 0 0.0050 ... ... 403
240 ... ... 0.1225 0 0.1225 4530 0.0050 0 0.0050 ... ... 403
239 ... ... 0.1138 0 0.1138 4540 0.0063 0 0.0063 ... ... 403
240 ... ... 0.1050 0 0.1050 4550 0.0075 0 0.0075 ... ... 403
240 ... ... 0.0963 0 0.0963 4560 0.0088 0 0.0088 ... ... 403
240 ... ... 0.0888 0 0.0888 4570 0.0113 0 0.0113 ... ... 397
240 ... ... 0.0800 0 0.0800 4580 0.0125 0 0.0125 ... ... 385
239 ... ... 0.0725 0 0.0725 4590 0.0150 0 0.0150 ... ... 373
239 ... ... 0.0650 0 0.0650 4600 0.0188 0 0.0188 ... ... 361
240 ... ... 0.0588 0 0.0588 4610 0.0213 0 0.0213 ... ... 351
240 ... ... 0.0525 0 0.0525 4620 0.0250 0 0.0250 ... ... 341
240 ... ... 0.0463 0 0.0463 4630 0.0288 0 0.0288 ... ... 334
257 ... ... 0.0413 0 0.0413 4640 0.0338 0 0.0338 ... ... 328
301 ... ... 0.0350 0 0.0350 4650 0.0375 0 0.0375 ... ... 324
322 ... ... 0.0313 0 0.0313 4660 0.0438 0 0.0438 ... ... 323
323 ... ... 0.0275 0 0.0275 4670 0.0500 0 0.0500 ... ... 312
323 ... ... 0.0238 0 0.0238 4680 0.0563 0 0.0563 ... ... 273
323 ... ... 0.0200 0 0.0200 4690 0.0625 0 0.0625 ... ... 240
323 ... ... 0.0175 0 0.0175 4700 0.0700 0 0.0700 0.0700 0.0700 240
323 ... ... 0.0150 0 0.0150 4710 0.0775 0 0.0775 ... ... 240
323 ... ... 0.0125 0 0.0125 4720 0.0850 0 0.0850 ... ... 239
323 ... ... 0.0113 0 0.0113 4730 0.0938 0 0.0938 ... ... 239
323 ... ... 0.0100 0 0.0100 4740 0.1013 0 0.1013 ... ... 239
323 ... ... 0.0088 0 0.0088 4750 0.1100 0 0.1100 ... ... 239
323 ... ... 0.0075 0 0.0075 4760 0.1188 0 0.1188 ... ... 239
503 ... ... 0.0063 0 0.0063 4770 0.1288 0 0.1288 ... ... 239
441 ... ... 0.0050 0 0.0050 4780 0.1375 0 0.1375 ... ... 239
342 ... ... 0.0050 0 0.0050 4790 0.1475 0 0.1475 ... ... 239
551 ... ... 0.0038 0 0.0038 4800 0.1563 0 0.1563 ... ... 239
466 ... ... 0.0038 0 0.0038 4810 0.1663 0 0.1663 ... ... 239
362 ... ... 0.0038 0 0.0038 4820 0.1763 0 0.1763 ... ... 239
368 ... ... 0.0025 0 0.0025 4830 0.1850 0 0.1850 ... ... 239
570 ... ... 0.0025 0 0.0025 4840 0.1950 0 0.1950 ... ... 239
377 ... ... 0.0025 0 0.0025 4850 0.2050 0 0.2050 ... ... 239
380 ... ... 0.0025 0 0.0025 4860 0.2138 0 0.2138 ... ... 239
383 ... ... 0.0013 0 0.0013 4870 0.2238 0 0.2238 ... ... 239
386 ... ... 0.0013 0 0.0013 4880 0.2338 0 0.2338 ... ... 239
498 ... ... 0.0013 0 0.0013 4890 0.2438 0 0.2438 ... ... 239
594 ... ... 0.0013 0 0.0013 4900 0.2538 0 0.2538 ... ... 239
602 ... ... 0.0013 0 0.0013 4910 0.2638 0 0.2638 ... ... 239
394 ... ... 0.0013 0 0.0013 4920 0.2738 0 0.2738 ... ... 239
398 ... ... 0.0013 0 0.0013 4950 0.3038 0 0.3038 ... ... 239
402 ... ... 0.0013 0 0.0013 5000 0.3538 0 0.3538 ... ... 239
513 ... ... 0.0013 0 0.0013 5050 0.4038 0 0.4038 ... ... 239
613 ... ... 0.0013 0 0.0013 5100 0.4538 0 0.4538 ... ... 239
625 ... ... 0.0013 0 0.0013 5150 0.5038 0 0.5038 ... ... 239
639 ... ... 0.0013 0 0.0013 5200 0.5525 0 0.5525 ... ... 239
403 ... ... 0.0013 0 0.0013 5250 0.6025 0 0.6025 ... ... 239
403 ... ... 0.0013 0 0.0013 5300 0.6525 0 0.6525 ... ... 239
403 ... ... 0.0013 0 0.0013 5350 0.7025 0 0.7025 ... ... 239
403 ... ... 0.0013 0 0.0013 5400 0.7525 0 0.7525 ... ... 239
403 ... ... 0.0013 0 0.0013 5450 0.8025 0 0.8025 ... ... 239
513 ... ... 0.0013 0 0.0013 5500 0.8525 0 0.8525 ... ... 239
513 ... ... 0.0013 0 0.0013 5550 0.9025 0 0.9025 ... ... 239
611 ... ... 0.0013 0 0.0013 5600 0.9525 0 0.9525 ... ... 239
617 ... ... 0.0013 0 0.0013 5650 1.0025 0 1.0025 ... ... 239
621 ... ... 0.0013 0 0.0013 5700 1.0525 0 1.0525 ... ... 239
623 ... ... 0.0013 0 0.0013 5800 1.1525 0 1.1525 ... ... 239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.