Markets - Grains
Underlying Price: 4.6800
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 206 | ... | ... | 1.3938 | 0 | 1.3938 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 555 |
| 206 | ... | ... | 1.2938 | 0 | 1.2938 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 549 |
| 206 | ... | ... | 1.1938 | 0 | 1.1938 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 551 |
| 206 | ... | ... | 1.0938 | 0 | 1.0938 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 547 |
| 206 | ... | ... | 1.0438 | 0 | 1.0438 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 545 |
| 206 | ... | ... | 0.9938 | 0 | 0.9938 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 571 |
| 206 | ... | ... | 0.9438 | 0 | 0.9438 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 575 |
| 206 | ... | ... | 0.8938 | 0 | 0.8938 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 565 |
| 206 | ... | ... | 0.8438 | 0 | 0.8438 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 569 |
| 206 | ... | ... | 0.7938 | 0 | 0.7938 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 483 |
| 206 | ... | ... | 0.7438 | 0 | 0.7438 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 483 |
| 206 | ... | ... | 0.6938 | 0 | 0.6938 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 343 |
| 206 | ... | ... | 0.6438 | 0 | 0.6438 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 606 |
| 206 | ... | ... | 0.5938 | 0 | 0.5938 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 343 |
| 207 | ... | ... | 0.5438 | 0 | 0.5438 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 368 |
| 206 | ... | ... | 0.4938 | 0 | 0.4938 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 343 |
| 206 | ... | ... | 0.4438 | 0 | 0.4438 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 569 |
| 206 | ... | ... | 0.3938 | 0 | 0.3938 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 343 |
| 206 | ... | ... | 0.3438 | 0 | 0.3438 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 453 |
| 206 | ... | ... | 0.3238 | 0 | 0.3238 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 479 |
| 206 | ... | ... | 0.3138 | 0 | 0.3138 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | 343 |
| 206 | ... | ... | 0.3038 | 0 | 0.3038 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | 343 |
| 206 | ... | ... | 0.2938 | 0 | 0.2938 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 343 |
| 206 | ... | ... | 0.2838 | 0 | 0.2838 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | 577 |
| 206 | ... | ... | 0.2738 | 0 | 0.2738 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | 577 |
| 206 | ... | ... | 0.2638 | 0 | 0.2638 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | 573 |
| 206 | ... | ... | 0.2538 | 0 | 0.2538 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | 571 |
| 206 | ... | ... | 0.2438 | 0 | 0.2438 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 569 |
| 206 | ... | ... | 0.2338 | 0 | 0.2338 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | 567 |
| 206 | ... | ... | 0.2238 | 0 | 0.2238 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | 567 |
| 206 | ... | ... | 0.2138 | 0 | 0.2138 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | 483 |
| 206 | ... | ... | 0.2038 | 0 | 0.2038 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | 483 |
| 206 | ... | ... | 0.1938 | 0 | 0.1938 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 453 |
| 206 | ... | ... | 0.1838 | 0 | 0.1838 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | 579 |
| 206 | ... | ... | 0.1738 | 0 | 0.1738 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | 575 |
| 206 | ... | ... | 0.1638 | 0 | 0.1638 | 4530 | 0.0013 | 0 | 0.0013 | ... | ... | 571 |
| 206 | ... | ... | 0.1538 | 0 | 0.1538 | 4540 | 0.0013 | 0 | 0.0013 | ... | ... | 483 |
| 206 | ... | ... | 0.1438 | 0 | 0.1438 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 477 |
| 206 | ... | ... | 0.1338 | 0 | 0.1338 | 4560 | 0.0013 | 0 | 0.0013 | ... | ... | 373 |
| 206 | ... | ... | 0.1238 | 0 | 0.1238 | 4570 | 0.0013 | 0 | 0.0013 | ... | ... | 545 |
| 206 | ... | ... | 0.1150 | 0 | 0.1150 | 4580 | 0.0025 | 0 | 0.0025 | ... | ... | 343 |
| 207 | ... | ... | 0.1050 | 0 | 0.1050 | 4590 | 0.0025 | 0 | 0.0025 | ... | ... | 524 |
| 206 | ... | ... | 0.0950 | 0 | 0.0950 | 4600 | 0.0025 | 0 | 0.0025 | ... | ... | 436 |
| 207 | ... | ... | 0.0863 | 0 | 0.0863 | 4610 | 0.0038 | 0 | 0.0038 | ... | ... | 352 |
| 206 | ... | ... | 0.0763 | 0 | 0.0763 | 4620 | 0.0038 | 0 | 0.0038 | ... | ... | 347 |
| 206 | ... | ... | 0.0675 | 0 | 0.0675 | 4630 | 0.0050 | 0 | 0.0050 | ... | ... | 343 |
| 206 | ... | ... | 0.0588 | 0 | 0.0588 | 4640 | 0.0063 | 0 | 0.0063 | ... | ... | 395 |
| 206 | ... | ... | 0.0513 | 0 | 0.0513 | 4650 | 0.0088 | 0 | 0.0088 | ... | ... | 307 |
| 206 | ... | ... | 0.0438 | 0 | 0.0438 | 4660 | 0.0113 | 0 | 0.0113 | ... | ... | 295 |
| 10 | ... | ... | 0.0375 | 0 | 0.0375 | 4670 | 0.0150 | 0 | 0.0150 | ... | ... | 287 |
| 353 | ... | ... | 0.0313 | 0 | 0.0313 | 4680 | 0.0188 | 0 | 0.0188 | ... | ... | 285 |
| 285 | ... | ... | 0.0250 | 0 | 0.0250 | 4690 | 0.0238 | 0 | 0.0238 | ... | ... | 10 |
| 1 | ... | ... | 0.0213 | 0 | 0.0213 | 4700 | 0.0288 | 0 | 0.0288 | ... | ... | 207 |
| 285 | ... | ... | 0.0175 | 0 | 0.0175 | 4710 | 0.0350 | 0 | 0.0350 | ... | ... | 207 |
| 285 | ... | ... | 0.0138 | 0 | 0.0138 | 4720 | 0.0413 | 0 | 0.0413 | ... | ... | 207 |
| 292 | ... | ... | 0.0113 | 0 | 0.0113 | 4730 | 0.0488 | 0 | 0.0488 | ... | ... | 207 |
| 282 | ... | ... | 0.0088 | 0 | 0.0088 | 4740 | 0.0563 | 0 | 0.0563 | ... | ... | 207 |
| 285 | ... | ... | 0.0075 | 0 | 0.0075 | 4750 | 0.0650 | 0 | 0.0650 | ... | ... | 207 |
| 435 | ... | ... | 0.0050 | 0 | 0.0050 | 4760 | 0.0725 | 0 | 0.0725 | ... | ... | 207 |
| 288 | ... | ... | 0.0050 | 0 | 0.0050 | 4770 | 0.0825 | 0 | 0.0825 | ... | ... | 207 |
| 295 | ... | ... | 0.0038 | 0 | 0.0038 | 4780 | 0.0913 | 0 | 0.0913 | ... | ... | 206 |
| 319 | ... | ... | 0.0025 | 0 | 0.0025 | 4790 | 0.1000 | 0 | 0.1000 | ... | ... | 207 |
| 397 | ... | ... | 0.0025 | 0 | 0.0025 | 4800 | 0.1100 | 0 | 0.1100 | ... | ... | 207 |
| 310 | ... | ... | 0.0025 | 0 | 0.0025 | 4810 | 0.1200 | 0 | 0.1200 | ... | ... | 206 |
| 510 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.1288 | 0 | 0.1288 | ... | ... | 207 |
| 519 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.1388 | 0 | 0.1388 | ... | ... | 206 |
| 444 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.1488 | 0 | 0.1488 | ... | ... | 206 |
| 323 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.1588 | 0 | 0.1588 | ... | ... | 206 |
| 530 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.1688 | 0 | 0.1688 | ... | ... | 206 |
| 535 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.1788 | 0 | 0.1788 | ... | ... | 207 |
| 542 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.1888 | 0 | 0.1888 | ... | ... | 207 |
| 549 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.1988 | 0 | 0.1988 | ... | ... | 207 |
| 351 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2088 | 0 | 0.2088 | ... | ... | 207 |
| 462 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2188 | 0 | 0.2188 | ... | ... | 207 |
| 464 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2288 | 0 | 0.2288 | ... | ... | 207 |
| 556 | ... | ... | 0.0013 | 0 | 0.0013 | 4930 | 0.2388 | 0 | 0.2388 | ... | ... | 207 |
| 548 | ... | ... | 0.0013 | 0 | 0.0013 | 4940 | 0.2488 | 0 | 0.2488 | ... | ... | 207 |
| 356 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2588 | 0 | 0.2588 | ... | ... | 207 |
| 557 | ... | ... | 0.0013 | 0 | 0.0013 | 4960 | 0.2688 | 0 | 0.2688 | ... | ... | 207 |
| 356 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3088 | 0 | 0.3088 | ... | ... | 207 |
| 547 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3588 | 0 | 0.3588 | ... | ... | 207 |
| 354 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4088 | 0 | 0.4088 | ... | ... | 207 |
| 571 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4588 | 0 | 0.4588 | ... | ... | 207 |
| 353 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5088 | 0 | 0.5088 | ... | ... | 207 |
| 592 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5588 | 0 | 0.5588 | ... | ... | 207 |
| 464 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6088 | 0 | 0.6088 | ... | ... | 207 |
| 465 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6588 | 0 | 0.6588 | ... | ... | 207 |
| 545 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7088 | 0 | 0.7088 | ... | ... | 207 |
| 552 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7588 | 0 | 0.7588 | ... | ... | 206 |
| 555 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8088 | 0 | 0.8088 | ... | ... | 206 |
| 561 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8588 | 0 | 0.8588 | ... | ... | 206 |
| 562 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9088 | 0 | 0.9088 | ... | ... | 206 |
| 571 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9588 | 0 | 0.9588 | ... | ... | 206 |
| 570 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0088 | 0 | 1.0088 | ... | ... | 206 |
| 555 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1088 | 0 | 1.1088 | ... | ... | 206 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.