DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
239 ... ... 1.3350 0 1.3350 3300 0.0013 0 0.0013 ... ... 649
239 ... ... 1.2350 0 1.2350 3400 0.0013 0 0.0013 ... ... 649
239 ... ... 1.1350 0 1.1350 3500 0.0013 0 0.0013 ... ... 647
239 ... ... 1.0350 0 1.0350 3600 0.0013 0 0.0013 ... ... 645
239 ... ... 0.9850 0 0.9850 3650 0.0013 0 0.0013 ... ... 645
239 ... ... 0.9350 0 0.9350 3700 0.0013 0 0.0013 ... ... 643
239 ... ... 0.8850 0 0.8850 3750 0.0013 0 0.0013 ... ... 641
239 ... ... 0.8350 0 0.8350 3800 0.0013 0 0.0013 ... ... 639
239 ... ... 0.7850 0 0.7850 3850 0.0013 0 0.0013 ... ... 635
239 ... ... 0.7350 0 0.7350 3900 0.0013 0 0.0013 ... ... 627
239 ... ... 0.6850 0 0.6850 3950 0.0013 0 0.0013 ... ... 619
239 ... ... 0.6350 0 0.6350 4000 0.0013 0 0.0013 ... ... 611
239 ... ... 0.5850 0 0.5850 4050 0.0013 0 0.0013 ... ... 513
239 ... ... 0.5350 0 0.5350 4100 0.0013 0 0.0013 ... ... 403
239 ... ... 0.4863 0 0.4863 4150 0.0013 0 0.0013 ... ... 403
239 ... ... 0.4363 0 0.4363 4200 0.0013 0 0.0013 ... ... 659
240 ... ... 0.3863 0 0.3863 4250 0.0013 0 0.0013 ... ... 639
240 ... ... 0.3363 0 0.3363 4300 0.0013 0 0.0013 ... ... 619
240 ... ... 0.2863 0 0.2863 4350 0.0013 0 0.0013 ... ... 513
240 ... ... 0.2663 0 0.2663 4370 0.0013 0 0.0013 ... ... 403
240 ... ... 0.2563 0 0.2563 4380 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2463 0 0.2463 4390 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2363 0 0.2363 4400 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2263 0 0.2263 4410 0.0013 0 0.0013 ... ... 629
239 ... ... 0.2163 0 0.2163 4420 0.0013 0 0.0013 ... ... 621
240 ... ... 0.2075 0 0.2075 4430 0.0025 0 0.0025 ... ... 613
240 ... ... 0.1975 0 0.1975 4440 0.0025 0 0.0025 ... ... 513
240 ... ... 0.1875 0 0.1875 4450 0.0025 0 0.0025 ... ... 403
240 ... ... 0.1775 0 0.1775 4460 0.0038 0 0.0038 ... ... 403
239 ... ... 0.1688 0 0.1688 4470 0.0038 0 0.0038 ... ... 617
239 ... ... 0.1588 0 0.1588 4480 0.0038 0 0.0038 ... ... 513
240 ... ... 0.1488 0 0.1488 4490 0.0038 0 0.0038 ... ... 403
240 ... ... 0.1388 0 0.1388 4500 0.0050 0 0.0050 ... ... 513
240 ... ... 0.1300 0 0.1300 4510 0.0050 0 0.0050 ... ... 403
239 ... ... 0.1213 0 0.1213 4520 0.0063 0 0.0063 ... ... 513
240 ... ... 0.1125 0 0.1125 4530 0.0075 0 0.0075 ... ... 513
240 ... ... 0.1038 0 0.1038 4540 0.0088 0 0.0088 ... ... 509
240 ... ... 0.0950 0 0.0950 4550 0.0113 0 0.0113 ... ... 419
240 ... ... 0.0875 0 0.0875 4560 0.0125 0 0.0125 ... ... 544
239 ... ... 0.0800 0 0.0800 4570 0.0150 0 0.0150 ... ... 394
239 ... ... 0.0738 0 0.0738 4580 0.0188 0 0.0188 ... ... 380
239 ... ... 0.0663 0 0.0663 4590 0.0213 0 0.0213 ... ... 370
240 ... ... 0.0588 0 0.0588 4600 0.0238 0 0.0238 ... ... 360
239 ... ... 0.0525 0 0.0525 4610 0.0275 0 0.0275 ... ... 16
239 ... ... 0.0463 0 0.0463 4620 0.0313 0 0.0313 ... ... 344
401 ... ... 0.0400 0 0.0400 4630 0.0350 0 0.0350 ... ... 14
14 ... ... 0.0350 0 0.0350 4640 0.0400 0 0.0400 ... ... 14
14 ... ... 0.0313 0 0.0313 4650 0.0463 0 0.0463 ... ... 14
337 ... ... 0.0275 0 0.0275 4660 0.0525 0 0.0525 ... ... 14
437 ... ... 0.0250 0 0.0250 4670 0.0600 0 0.0600 ... ... 14
441 ... ... 0.0225 0 0.0225 4680 0.0663 0 0.0663 ... ... 239
339 ... ... 0.0200 0 0.0200 4690 0.0750 0 0.0750 ... ... 240
448 0.0175 0.0175 0.0175 0 0.0175 4700 0.0700 -0.0125 0.0825 0.0700 0.0700 240
339 ... ... 0.0150 0 0.0150 4710 0.0900 0 0.0900 ... ... 239
341 ... ... 0.0125 0 0.0125 4720 0.0975 0 0.0975 ... ... 240
460 ... ... 0.0113 0 0.0113 4730 0.1063 0 0.1063 ... ... 239
341 ... ... 0.0088 0 0.0088 4740 0.1138 0 0.1138 ... ... 240
343 ... ... 0.0075 0 0.0075 4750 0.1225 0 0.1225 ... ... 240
436 ... ... 0.0063 0 0.0063 4760 0.1313 0 0.1313 ... ... 240
336 ... ... 0.0050 0 0.0050 4770 0.1400 0 0.1400 ... ... 240
343 ... ... 0.0050 0 0.0050 4780 0.1488 0 0.1488 ... ... 239
351 ... ... 0.0038 0 0.0038 4790 0.1588 0 0.1588 ... ... 240
357 ... ... 0.0038 0 0.0038 4800 0.1675 0 0.1675 ... ... 239
363 ... ... 0.0025 0 0.0025 4810 0.1775 0 0.1775 ... ... 240
368 ... ... 0.0025 0 0.0025 4820 0.1875 0 0.1875 ... ... 240
373 ... ... 0.0025 0 0.0025 4830 0.1963 0 0.1963 ... ... 240
377 ... ... 0.0013 0 0.0013 4840 0.2063 0 0.2063 ... ... 240
380 ... ... 0.0013 0 0.0013 4850 0.2163 0 0.2163 ... ... 240
383 ... ... 0.0013 0 0.0013 4860 0.2263 0 0.2263 ... ... 240
386 ... ... 0.0013 0 0.0013 4870 0.2363 0 0.2363 ... ... 240
388 ... ... 0.0013 0 0.0013 4880 0.2463 0 0.2463 ... ... 240
500 ... ... 0.0013 0 0.0013 4890 0.2563 0 0.2563 ... ... 240
594 ... ... 0.0013 0 0.0013 4900 0.2663 0 0.2663 ... ... 240
394 ... ... 0.0013 0 0.0013 4910 0.2763 0 0.2763 ... ... 240
395 ... ... 0.0013 0 0.0013 4920 0.2863 0 0.2863 ... ... 240
398 ... ... 0.0013 0 0.0013 4950 0.3163 0 0.3163 ... ... 240
402 ... ... 0.0013 0 0.0013 5000 0.3663 0 0.3663 ... ... 240
403 ... ... 0.0013 0 0.0013 5050 0.4163 0 0.4163 ... ... 240
607 ... ... 0.0013 0 0.0013 5100 0.4663 0 0.4663 ... ... 240
621 ... ... 0.0013 0 0.0013 5150 0.5163 0 0.5163 ... ... 240
639 ... ... 0.0013 0 0.0013 5200 0.5650 0 0.5650 ... ... 240
403 ... ... 0.0013 0 0.0013 5250 0.6150 0 0.6150 ... ... 240
403 ... ... 0.0013 0 0.0013 5300 0.6650 0 0.6650 ... ... 240
403 ... ... 0.0013 0 0.0013 5350 0.7150 0 0.7150 ... ... 239
403 ... ... 0.0013 0 0.0013 5400 0.7650 0 0.7650 ... ... 239
403 ... ... 0.0013 0 0.0013 5450 0.8150 0 0.8150 ... ... 239
513 ... ... 0.0013 0 0.0013 5500 0.8650 0 0.8650 ... ... 239
513 ... ... 0.0013 0 0.0013 5550 0.9150 0 0.9150 ... ... 239
611 ... ... 0.0013 0 0.0013 5600 0.9650 0 0.9650 ... ... 239
617 ... ... 0.0013 0 0.0013 5650 1.0150 0 1.0150 ... ... 239
623 ... ... 0.0013 0 0.0013 5700 1.0650 0 1.0650 ... ... 239
631 ... ... 0.0013 0 0.0013 5800 1.1650 0 1.1650 ... ... 239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.