DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5850
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.2775 0 1.2775 3300 0.0013 0 0.0013 ... ... 1246
238 ... ... 1.1775 0 1.1775 3400 0.0013 0 0.0013 ... ... 1252
238 ... ... 1.1275 0 1.1275 3450 0.0013 0 0.0013 ... ... 1226
238 ... ... 1.0775 0 1.0775 3500 0.0013 0 0.0013 ... ... 1207
238 ... ... 1.0275 0 1.0275 3550 0.0013 0 0.0013 ... ... 1179
238 ... ... 0.9775 0 0.9775 3600 0.0013 0 0.0013 ... ... 1163
238 ... ... 0.9275 0 0.9275 3650 0.0013 0 0.0013 ... ... 1133
238 ... ... 0.8775 0 0.8775 3700 0.0013 0 0.0013 ... ... 1101
238 ... ... 0.8275 0 0.8275 3750 0.0013 0 0.0013 ... ... 1064
238 ... ... 0.7775 0 0.7775 3800 0.0013 0 0.0013 ... ... 1063
238 ... ... 0.7275 0 0.7275 3850 0.0013 0 0.0013 ... ... 628
238 ... ... 0.6775 0 0.6775 3900 0.0013 0 0.0013 ... ... 622
239 ... ... 0.6275 0 0.6275 3950 0.0013 0 0.0013 ... ... 614
239 ... ... 0.5775 0 0.5775 4000 0.0013 0 0.0013 ... ... 604
239 ... ... 0.5288 0 0.5288 4050 0.0013 0 0.0013 ... ... 536
239 ... ... 0.4788 0 0.4788 4100 0.0013 0 0.0013 ... ... 426
239 ... ... 0.4288 0 0.4288 4150 0.0013 0 0.0013 ... ... 426
239 ... ... 0.3788 0 0.3788 4200 0.0013 0 0.0013 ... ... 630
239 ... ... 0.3288 0 0.3288 4250 0.0013 0 0.0013 ... ... 606
239 ... ... 0.2788 0 0.2788 4300 0.0013 0 0.0013 ... ... 426
239 ... ... 0.2588 0 0.2588 4320 0.0013 0 0.0013 ... ... 426
239 ... ... 0.2488 0 0.2488 4330 0.0013 0 0.0013 ... ... 676
239 ... ... 0.2388 0 0.2388 4340 0.0013 0 0.0013 ... ... 666
239 ... ... 0.2288 0 0.2288 4350 0.0025 0 0.0025 ... ... 608
239 ... ... 0.2188 0 0.2188 4360 0.0025 0 0.0025 ... ... 600
239 ... ... 0.2100 0 0.2100 4370 0.0025 0 0.0025 ... ... 536
239 ... ... 0.2000 0 0.2000 4380 0.0025 0 0.0025 ... ... 426
239 ... ... 0.1900 0 0.1900 4390 0.0025 0 0.0025 ... ... 652
239 ... ... 0.1800 0 0.1800 4400 0.0038 0 0.0038 ... ... 596
239 ... ... 0.1713 0 0.1713 4410 0.0038 0 0.0038 ... ... 416
239 ... ... 0.1613 0 0.1613 4420 0.0038 0 0.0038 ... ... 633
239 ... ... 0.1525 0 0.1525 4430 0.0050 0 0.0050 ... ... 521
239 ... ... 0.1425 0 0.1425 4440 0.0050 0 0.0050 ... ... 622
239 ... ... 0.1338 0 0.1338 4450 0.0063 0 0.0063 ... ... 632
239 ... ... 0.1250 0 0.1250 4460 0.0075 0 0.0075 ... ... 637
239 ... ... 0.1163 0 0.1163 4470 0.0088 0 0.0088 ... ... 514
239 ... ... 0.1075 0 0.1075 4480 0.0100 0 0.0100 ... ... 618
239 ... ... 0.1000 0 0.1000 4490 0.0125 0 0.0125 ... ... 700
1 ... ... 0.0913 0 0.0913 4500 0.0138 0 0.0138 ... ... 117
239 ... ... 0.0838 0 0.0838 4510 0.0163 0 0.0163 ... ... 107
239 ... ... 0.0763 0 0.0763 4520 0.0188 0 0.0188 ... ... 104
1 ... ... 0.0688 0 0.0688 4530 0.0213 0 0.0213 ... ... 9
1 ... ... 0.0625 0 0.0625 4540 0.0250 0 0.0250 ... ... 232
1 ... ... 0.0550 0 0.0550 4550 0.0288 0 0.0288 ... ... 145
1 ... ... 0.0500 0 0.0500 4560 0.0325 0 0.0325 ... ... 136
8 ... ... 0.0438 0 0.0438 4570 0.0363 0 0.0363 ... ... 8
8 ... ... 0.0388 0 0.0388 4580 0.0413 0 0.0413 ... ... 8
8 ... ... 0.0338 0 0.0338 4590 0.0463 0 0.0463 ... ... 8
8 ... ... 0.0300 0 0.0300 4600 0.0525 0 0.0525 ... ... 138
8 ... ... 0.0263 0 0.0263 4610 0.0588 0 0.0588 ... ... 8
8 ... ... 0.0225 0 0.0225 4620 0.0650 0 0.0650 ... ... 239
488 ... ... 0.0200 0 0.0200 4630 0.0725 0 0.0725 ... ... 1
9 ... ... 0.0175 0 0.0175 4640 0.0800 0 0.0800 ... ... 239
14 ... ... 0.0150 0 0.0150 4650 0.0875 0 0.0875 ... ... 239
9 ... ... 0.0138 0 0.0138 4660 0.0963 0 0.0963 ... ... 239
604 ... ... 0.0113 0 0.0113 4670 0.1038 0 0.1038 ... ... 239
332 ... ... 0.0100 0 0.0100 4680 0.1125 0 0.1125 ... ... 239
444 ... ... 0.0088 0 0.0088 4690 0.1213 0 0.1213 ... ... 239
434 ... ... 0.0075 0 0.0075 4700 0.1300 0 0.1300 ... ... 239
444 ... ... 0.0075 0 0.0075 4710 0.1400 0 0.1400 ... ... 239
342 ... ... 0.0063 0 0.0063 4720 0.1488 0 0.1488 ... ... 239
545 ... ... 0.0050 0 0.0050 4730 0.1575 0 0.1575 ... ... 239
357 ... ... 0.0050 0 0.0050 4740 0.1675 0 0.1675 ... ... 239
528 ... ... 0.0050 0 0.0050 4750 0.1763 0 0.1763 ... ... 239
371 ... ... 0.0038 0 0.0038 4760 0.1863 0 0.1863 ... ... 239
489 ... ... 0.0038 0 0.0038 4770 0.1963 0 0.1963 ... ... 239
154 ... ... ... ... ... 4780 ... ... ... ... ... 1
162 ... ... ... ... ... 4790 ... ... ... ... ... 1
389 ... ... 0.0038 0 0.0038 4800 0.2250 0 0.2250 ... ... 239
400 ... ... 0.0025 0 0.0025 4850 0.2750 0 0.2750 ... ... 239
517 ... ... 0.0025 0 0.0025 4900 0.3238 0 0.3238 ... ... 239
633 ... ... 0.0013 0 0.0013 4950 0.3738 0 0.3738 ... ... 239
416 ... ... 0.0013 0 0.0013 5000 0.4238 0 0.4238 ... ... 239
416 ... ... 0.0013 0 0.0013 5050 0.4738 0 0.4738 ... ... 239
526 ... ... 0.0013 0 0.0013 5100 0.5238 0 0.5238 ... ... 239
593 ... ... 0.0013 0 0.0013 5150 0.5725 0 0.5725 ... ... 239
415 ... ... 0.0013 0 0.0013 5200 0.6225 0 0.6225 ... ... 239
415 ... ... 0.0013 0 0.0013 5250 0.6725 0 0.6725 ... ... 239
415 ... ... 0.0013 0 0.0013 5300 0.7225 0 0.7225 ... ... 239
414 ... ... 0.0013 0 0.0013 5350 0.7725 0 0.7725 ... ... 239
414 ... ... 0.0013 0 0.0013 5400 0.8225 0 0.8225 ... ... 239
524 ... ... 0.0013 0 0.0013 5450 0.8725 0 0.8725 ... ... 239
524 ... ... 0.0013 0 0.0013 5500 0.9225 0 0.9225 ... ... 239
590 ... ... 0.0013 0 0.0013 5550 0.9725 0 0.9725 ... ... 239
597 ... ... 0.0013 0 0.0013 5600 1.0225 0 1.0225 ... ... 239
601 ... ... 0.0013 0 0.0013 5650 1.0725 0 1.0725 ... ... 239
610 ... ... 0.0013 0 0.0013 5700 1.1225 0 1.1225 ... ... 239
182 ... ... ... ... ... 5750 0 0 0 0 0 0
1034 ... ... 0.0013 0 0.0013 5800 1.2225 0 1.2225 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.