DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4800
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1688 0 1.1688 3300 0.0013 0 0.0013 ... ... 3463
238 ... ... 1.0688 0 1.0688 3400 0.0013 0 0.0013 ... ... 3505
238 ... ... 0.9688 0 0.9688 3500 0.0013 0 0.0013 ... ... 3505
238 ... ... 0.8688 0 0.8688 3600 0.0013 0 0.0013 ... ... 3505
238 ... ... 0.8188 0 0.8188 3650 0.0013 0 0.0013 ... ... 3505
238 ... ... 0.7688 0 0.7688 3700 0.0013 0 0.0013 ... ... 3505
238 ... ... 0.7188 0 0.7188 3750 0.0013 0 0.0013 ... ... 3505
238 ... ... 0.6688 0 0.6688 3800 0.0013 0 0.0013 ... ... 3505
238 ... ... 0.6188 0 0.6188 3850 0.0013 0 0.0013 ... ... 2464
239 ... ... 0.5688 0 0.5688 3900 0.0013 0 0.0013 ... ... 2457
239 ... ... 0.5188 0 0.5188 3950 0.0013 0 0.0013 ... ... 2280
239 ... ... 0.4688 0 0.4688 4000 0.0013 0 0.0013 ... ... 2214
239 ... ... 0.4188 0 0.4188 4050 0.0013 0 0.0013 ... ... 2105
239 ... ... 0.3688 0 0.3688 4100 0.0013 0 0.0013 ... ... 1977
239 ... ... 0.3188 0 0.3188 4150 0.0013 0 0.0013 ... ... 1130
239 ... ... 0.2688 0 0.2688 4200 0.0013 0 0.0013 ... ... 606
239 ... ... 0.2288 0 0.2288 4240 0.0013 0 0.0013 ... ... 542
239 ... ... 0.2188 0 0.2188 4250 0.0013 0 0.0013 ... ... 542
239 ... ... 0.2088 0 0.2088 4260 0.0013 0 0.0013 ... ... 432
239 ... ... 0.1988 0 0.1988 4270 0.0013 0 0.0013 ... ... 432
239 ... ... 0.1888 0 0.1888 4280 0.0013 0 0.0013 ... ... 432
239 ... ... 0.1788 0 0.1788 4290 0.0013 0 0.0013 ... ... 2021
239 ... ... 0.1688 0 0.1688 4300 0.0013 0 0.0013 ... ... 1950
239 ... ... 0.1588 0 0.1588 4310 0.0013 0 0.0013 ... ... 1884
238 ... ... 0.1488 0 0.1488 4320 0.0013 0 0.0013 ... ... 1126
238 ... ... 0.1388 0 0.1388 4330 0.0013 0 0.0013 ... ... 1098
239 ... ... 0.1288 0 0.1288 4340 0.0013 0 0.0013 ... ... 1076
239 ... ... 0.1188 0 0.1188 4350 0.0013 0 0.0013 ... ... 600
239 ... ... 0.1088 0 0.1088 4360 0.0013 0 0.0013 ... ... 542
239 ... ... 0.0988 0 0.0988 4370 0.0013 0 0.0013 ... ... 1640
239 ... ... 0.0900 0 0.0900 4380 0.0025 0 0.0025 ... ... 955
239 ... ... 0.0813 0 0.0813 4390 0.0038 0 0.0038 ... ... 1606
239 ... ... 0.0713 0 0.0713 4400 0.0038 0 0.0038 ... ... 634
239 ... ... 0.0638 0 0.0638 4410 0.0063 0 0.0063 ... ... 1021
239 ... ... 0.0550 0 0.0550 4420 0.0075 0 0.0075 ... ... 1023
239 ... ... 0.0463 0 0.0463 4430 0.0100 0 0.0100 ... ... 793
239 ... ... 0.0388 0 0.0388 4440 0.0113 0 0.0113 ... ... 9
239 ... ... 0.0325 0 0.0325 4450 0.0150 0 0.0150 ... ... 9
1 ... ... 0.0250 0 0.0250 4460 0.0175 0 0.0175 ... ... 8
8 ... ... 0.0200 0 0.0200 4470 0.0225 0 0.0225 ... ... 153
8 ... ... 0.0150 0 0.0150 4480 0.0275 0 0.0275 ... ... 8
8 ... ... 0.0125 0 0.0125 4490 0.0350 0 0.0350 ... ... 8
8 ... ... 0.0100 0 0.0100 4500 0.0425 0 0.0425 ... ... 239
258 ... ... 0.0075 0 0.0075 4510 0.0500 0 0.0500 ... ... 1
628 ... ... 0.0063 0 0.0063 4520 0.0588 0 0.0588 ... ... 239
284 ... ... 0.0050 0 0.0050 4530 0.0675 0 0.0675 ... ... 1
521 ... ... 0.0038 0 0.0038 4540 0.0763 0 0.0763 ... ... 239
496 ... ... 0.0025 0 0.0025 4550 0.0850 0 0.0850 ... ... 1
550 ... ... 0.0025 0 0.0025 4560 0.0950 0 0.0950 ... ... 239
600 ... ... 0.0025 0 0.0025 4570 0.1050 0 0.1050 ... ... 1
583 ... ... 0.0025 0 0.0025 4580 0.1138 0 0.1138 ... ... 239
619 ... ... 0.0025 0 0.0025 4590 0.1250 0 0.1250 ... ... 239
587 ... ... 0.0013 0 0.0013 4600 0.1338 0 0.1338 ... ... 1
1001 ... ... 0.0013 0 0.0013 4610 0.1438 0 0.1438 ... ... 1
140 ... ... 0.0013 0 0.0013 4620 0.1538 0 0.1538 ... ... 1
613 ... ... 0.0013 0 0.0013 4630 0.1638 0 0.1638 ... ... 1
582 ... ... 0.0013 0 0.0013 4640 0.1738 0 0.1738 ... ... 239
590 ... ... 0.0013 0 0.0013 4650 0.1838 0 0.1838 ... ... 239
594 ... ... 0.0013 0 0.0013 4660 0.1938 0 0.1938 ... ... 239
600 ... ... 0.0013 0 0.0013 4670 0.2038 0 0.2038 ... ... 239
608 ... ... 0.0013 0 0.0013 4680 0.2138 0 0.2138 ... ... 239
614 ... ... 0.0013 0 0.0013 4690 0.2238 0 0.2238 ... ... 239
1036 ... ... 0.0013 0 0.0013 4700 0.2338 0 0.2338 ... ... 239
1024 ... ... 0.0013 0 0.0013 4710 0.2438 0 0.2438 ... ... 239
1952 ... ... 0.0013 0 0.0013 4720 0.2538 0 0.2538 ... ... 239
1967 ... ... 0.0013 0 0.0013 4730 0.2638 0 0.2638 ... ... 239
2082 ... ... 0.0013 0 0.0013 4740 0.2738 0 0.2738 ... ... 239
2139 ... ... 0.0013 0 0.0013 4750 0.2838 0 0.2838 ... ... 239
2186 ... ... 0.0013 0 0.0013 4760 0.2938 0 0.2938 ... ... 239
2158 ... ... 0.0013 0 0.0013 4770 0.3038 0 0.3038 ... ... 239
2253 ... ... 0.0013 0 0.0013 4780 0.3138 0 0.3138 ... ... 239
1996 ... ... 0.0013 0 0.0013 4790 0.3238 0 0.3238 ... ... 239
432 ... ... 0.0013 0 0.0013 4800 0.3338 0 0.3338 ... ... 239
542 ... ... 0.0013 0 0.0013 4810 0.3438 0 0.3438 ... ... 239
542 ... ... 0.0013 0 0.0013 4820 0.3538 0 0.3538 ... ... 239
668 ... ... 0.0013 0 0.0013 4830 0.3638 0 0.3638 ... ... 239
596 ... ... 0.0013 0 0.0013 4840 0.3738 0 0.3738 ... ... 239
600 ... ... 0.0013 0 0.0013 4850 0.3838 0 0.3838 ... ... 239
600 ... ... 0.0013 0 0.0013 4860 0.3938 0 0.3938 ... ... 239
602 ... ... 0.0013 0 0.0013 4870 0.4038 0 0.4038 ... ... 239
686 ... ... 0.0013 0 0.0013 4880 0.4138 0 0.4138 ... ... 239
1071 ... ... 0.0013 0 0.0013 4890 0.4238 0 0.4238 ... ... 239
1106 ... ... 0.0013 0 0.0013 4900 0.4338 0 0.4338 ... ... 239
1121 ... ... 0.0013 0 0.0013 4910 0.4438 0 0.4438 ... ... 239
1805 ... ... 0.0013 0 0.0013 4950 0.4838 0 0.4838 ... ... 239
1973 ... ... 0.0013 0 0.0013 5000 0.5338 0 0.5338 ... ... 239
2073 ... ... 0.0013 0 0.0013 5050 0.5838 0 0.5838 ... ... 239
2156 ... ... 0.0013 0 0.0013 5100 0.6338 0 0.6338 ... ... 239
2420 ... ... 0.0013 0 0.0013 5150 0.6838 0 0.6838 ... ... 239
2435 ... ... 0.0013 0 0.0013 5200 0.7338 0 0.7338 ... ... 239
2430 ... ... 0.0013 0 0.0013 5250 0.7838 0 0.7838 ... ... 239
2892 ... ... 0.0013 0 0.0013 5300 0.8338 0 0.8338 ... ... 239
3505 ... ... 0.0013 0 0.0013 5350 0.8838 0 0.8838 ... ... 239
3505 ... ... 0.0013 0 0.0013 5400 0.9338 0 0.9338 ... ... 238
3505 ... ... 0.0013 0 0.0013 5450 0.9838 0 0.9838 ... ... 238
3505 ... ... 0.0013 0 0.0013 5500 1.0338 0 1.0338 ... ... 238
3505 ... ... 0.0013 0 0.0013 5550 1.0838 0 1.0838 ... ... 238
3505 ... ... 0.0013 0 0.0013 5600 1.1338 0 1.1338 ... ... 238
3501 ... ... 0.0013 0 0.0013 5650 1.1838 0 1.1838 ... ... 238
3505 ... ... 0.0013 0 0.0013 5700 1.2338 0 1.2338 ... ... 238
3459 ... ... 0.0013 0 0.0013 5800 1.3338 0 1.3338 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.