DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4700
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1588 0 1.1588 3300 0.0013 0 0.0013 ... ... 3416
238 ... ... 1.0588 0 1.0588 3400 0.0013 0 0.0013 ... ... 3415
238 ... ... 0.9588 0 0.9588 3500 0.0013 0 0.0013 ... ... 3414
238 ... ... 0.8588 0 0.8588 3600 0.0013 0 0.0013 ... ... 3412
238 ... ... 0.8088 0 0.8088 3650 0.0013 0 0.0013 ... ... 3412
238 ... ... 0.7588 0 0.7588 3700 0.0013 0 0.0013 ... ... 3410
238 ... ... 0.7088 0 0.7088 3750 0.0013 0 0.0013 ... ... 2370
238 ... ... 0.6588 0 0.6588 3800 0.0013 0 0.0013 ... ... 2354
238 ... ... 0.6088 0 0.6088 3850 0.0013 0 0.0013 ... ... 2211
239 ... ... 0.5588 0 0.5588 3900 0.0013 0 0.0013 ... ... 2236
239 ... ... 0.5088 0 0.5088 3950 0.0013 0 0.0013 ... ... 2212
239 ... ... 0.4588 0 0.4588 4000 0.0013 0 0.0013 ... ... 2160
239 ... ... 0.4088 0 0.4088 4050 0.0013 0 0.0013 ... ... 2099
239 ... ... 0.3588 0 0.3588 4100 0.0013 0 0.0013 ... ... 1921
239 ... ... 0.3088 0 0.3088 4150 0.0013 0 0.0013 ... ... 1102
239 ... ... 0.2588 0 0.2588 4200 0.0013 0 0.0013 ... ... 640
239 ... ... ... ... ... 4240 ... ... ... ... ... 1324
239 ... ... 0.2088 0 0.2088 4250 0.0013 0 0.0013 ... ... 424
239 ... ... ... ... ... 4260 ... ... ... ... ... 1259
239 ... ... ... ... ... 4270 ... ... ... ... ... 1224
239 ... ... ... ... ... 4280 ... ... ... ... ... 1181
239 ... ... 0.1688 0 0.1688 4290 0.0013 0 0.0013 ... ... 1983
239 ... ... 0.1588 0 0.1588 4300 0.0013 0 0.0013 ... ... 9369
239 ... ... 0.1488 0 0.1488 4310 0.0013 0 0.0013 ... ... 1100
239 ... ... 0.1388 0 0.1388 4320 0.0013 0 0.0013 ... ... 7247
239 ... ... 0.1288 0 0.1288 4330 0.0025 0 0.0025 ... ... 4378
239 ... ... 0.1200 0 0.1200 4340 0.0025 0 0.0025 ... ... 3424
239 ... ... 0.1100 0 0.1100 4350 0.0025 0 0.0025 ... ... 8715
239 ... ... 0.1013 0 0.1013 4360 0.0038 0 0.0038 ... ... 7327
239 ... ... 0.0913 0 0.0913 4370 0.0038 0 0.0038 ... ... 2025
239 ... ... 0.0825 0 0.0825 4380 0.0050 0 0.0050 ... ... 3949
239 ... ... 0.0738 0 0.0738 4390 0.0063 0 0.0063 ... ... 2852
239 ... ... 0.0663 0 0.0663 4400 0.0088 0 0.0088 ... ... 2865
239 ... ... 0.0575 0 0.0575 4410 0.0100 0 0.0100 ... ... 1888
239 ... ... 0.0500 0 0.0500 4420 0.0125 0 0.0125 ... ... 1207
239 ... ... 0.0438 0 0.0438 4430 0.0163 0 0.0163 ... ... 1063
239 ... ... 0.0363 0 0.0363 4440 0.0200 0 0.0200 ... ... 110
1 ... ... 0.0313 0 0.0313 4450 0.0238 0 0.0238 ... ... 172
161 ... ... 0.0250 0 0.0250 4460 0.0275 0 0.0275 ... ... 630
258 ... ... 0.0213 0 0.0213 4470 0.0338 0 0.0338 ... ... 644
216 ... ... 0.0175 0 0.0175 4480 0.0400 0 0.0400 ... ... 254
247 ... ... 0.0138 0 0.0138 4490 0.0463 0 0.0463 ... ... 1
182 ... ... 0.0113 0 0.0113 4500 0.0538 0 0.0538 ... ... 240
1370 ... ... 0.0088 0 0.0088 4510 0.0613 0 0.0613 ... ... 239
1198 ... ... 0.0075 0 0.0075 4520 0.0700 0 0.0700 ... ... 239
110 ... ... 0.0063 0 0.0063 4530 0.0788 0 0.0788 ... ... 239
1048 ... ... 0.0050 0 0.0050 4540 0.0875 0 0.0875 ... ... 239
1974 ... ... 0.0038 0 0.0038 4550 0.0963 0 0.0963 ... ... 239
2895 ... ... 0.0038 0 0.0038 4560 0.1063 0 0.1063 ... ... 1
172 ... ... 0.0025 0 0.0025 4570 0.1150 0 0.1150 ... ... 239
939 ... ... 0.0025 0 0.0025 4580 0.1250 0 0.1250 ... ... 1
176 ... ... 0.0025 0 0.0025 4590 0.1350 0 0.1350 ... ... 239
600 0.0025 0.0025 0.0013 0.0013 0.0025 4600 0.1438 0 0.1438 ... ... 239
995 ... ... 0.0013 0 0.0013 4610 0.1538 0 0.1538 ... ... 239
1086 ... ... 0.0013 0 0.0013 4620 0.1638 0 0.1638 ... ... 239
1123 ... ... 0.0013 0 0.0013 4630 0.1738 0 0.1738 ... ... 239
139 ... ... 0.0013 0 0.0013 4640 0.1838 0 0.1838 ... ... 239
195 0.0025 0.0025 0.0013 0.0013 0.0025 4650 0.1838 -0.0100 0.1938 0.1838 0.1838 239
199 ... ... 0.0013 0 0.0013 4660 0.2038 0 0.2038 ... ... 239
631 ... ... 0.0013 0 0.0013 4670 0.2138 0 0.2138 ... ... 239
591 ... ... 0.0013 0 0.0013 4680 0.2238 0 0.2238 ... ... 239
625 ... ... 0.0013 0 0.0013 4690 0.2338 0 0.2338 ... ... 239
605 ... ... 0.0013 0 0.0013 4700 0.2438 0 0.2438 ... ... 239
1060 ... ... 0.0013 0 0.0013 4710 0.2538 0 0.2538 ... ... 239
1090 ... ... 0.0013 0 0.0013 4720 0.2638 0 0.2638 ... ... 239
1145 ... ... 0.0013 0 0.0013 4730 0.2738 0 0.2738 ... ... 239
1143 ... ... 0.0013 0 0.0013 4740 0.2838 0 0.2838 ... ... 239
2128 ... ... 0.0013 0 0.0013 4750 0.2938 0 0.2938 ... ... 239
2136 ... ... 0.0013 0 0.0013 4760 0.3038 0 0.3038 ... ... 239
2172 ... ... 0.0013 0 0.0013 4770 0.3138 0 0.3138 ... ... 239
2246 ... ... 0.0013 0 0.0013 4780 0.3238 0 0.3238 ... ... 239
2284 ... ... 0.0013 0 0.0013 4790 0.3338 0 0.3338 ... ... 239
2339 ... ... 0.0013 0 0.0013 4800 0.3438 0 0.3438 ... ... 238
2343 ... ... 0.0013 0 0.0013 4810 0.3538 0 0.3538 ... ... 238
2381 ... ... 0.0013 0 0.0013 4820 0.3638 0 0.3638 ... ... 238
2498 ... ... 0.0013 0 0.0013 4830 0.3738 0 0.3738 ... ... 238
2498 ... ... 0.0013 0 0.0013 4840 0.3838 0 0.3838 ... ... 238
137 ... ... 0.0013 0 0.0013 4850 0.3938 0 0.3938 ... ... 238
531 ... ... 0.0013 0 0.0013 4860 0.4038 0 0.4038 ... ... 238
631 ... ... 0.0013 0 0.0013 4870 0.4138 0 0.4138 ... ... 238
635 ... ... 0.0013 0 0.0013 4880 0.4238 0 0.4238 ... ... 238
638 ... ... 0.0013 0 0.0013 4890 0.4338 0 0.4338 ... ... 238
646 ... ... 0.0013 0 0.0013 4900 0.4438 0 0.4438 ... ... 238
646 ... ... 0.0013 0 0.0013 4910 0.4538 0 0.4538 ... ... 238
1076 ... ... 0.0013 0 0.0013 4950 0.4938 0 0.4938 ... ... 239
1909 ... ... 0.0013 0 0.0013 5000 0.5438 0 0.5438 ... ... 239
2009 ... ... 0.0013 0 0.0013 5050 0.5938 0 0.5938 ... ... 239
2037 ... ... 0.0013 0 0.0013 5100 0.6438 0 0.6438 ... ... 239
2126 ... ... 0.0013 0 0.0013 5150 0.6938 0 0.6938 ... ... 239
2164 ... ... 0.0013 0 0.0013 5200 0.7438 0 0.7438 ... ... 239
2326 ... ... 0.0013 0 0.0013 5250 0.7938 0 0.7938 ... ... 239
2342 ... ... 0.0013 0 0.0013 5300 0.8438 0 0.8438 ... ... 239
2357 ... ... 0.0013 0 0.0013 5350 0.8938 0 0.8938 ... ... 239
2845 ... ... 0.0013 0 0.0013 5400 0.9438 0 0.9438 ... ... 238
3397 ... ... 0.0013 0 0.0013 5450 0.9938 0 0.9938 ... ... 238
3401 ... ... 0.0013 0 0.0013 5500 1.0438 0 1.0438 ... ... 238
3404 ... ... 0.0013 0 0.0013 5550 1.0938 0 1.0938 ... ... 238
3407 ... ... 0.0013 0 0.0013 5600 1.1438 0 1.1438 ... ... 238
3409 ... ... 0.0013 0 0.0013 5650 1.1938 0 1.1938 ... ... 238
3410 ... ... 0.0013 0 0.0013 5700 1.2438 0 1.2438 ... ... 238
3399 ... ... 0.0013 0 0.0013 5800 1.3425 0 1.3425 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.