DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6075
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
216 ... ... 1.3113 0 1.3113 3300 0.0013 0 0.0013 ... ... 573
216 ... ... 1.2113 0 1.2113 3400 0.0013 0 0.0013 ... ... 569
216 ... ... 1.1113 0 1.1113 3500 0.0013 0 0.0013 ... ... 567
216 ... ... 1.0113 0 1.0113 3600 0.0013 0 0.0013 ... ... 573
216 ... ... 0.9613 0 0.9613 3650 0.0013 0 0.0013 ... ... 573
216 ... ... 0.9113 0 0.9113 3700 0.0013 0 0.0013 ... ... 573
216 ... ... 0.8613 0 0.8613 3750 0.0013 0 0.0013 ... ... 613
216 ... ... 0.8113 0 0.8113 3800 0.0013 0 0.0013 ... ... 613
216 ... ... 0.7613 0 0.7613 3850 0.0013 0 0.0013 ... ... 589
216 ... ... 0.7113 0 0.7113 3900 0.0013 0 0.0013 ... ... 613
216 ... ... 0.6613 0 0.6613 3950 0.0013 0 0.0013 ... ... 613
216 ... ... 0.6113 0 0.6113 4000 0.0013 0 0.0013 ... ... 595
216 ... ... 0.5613 0 0.5613 4050 0.0013 0 0.0013 ... ... 613
216 ... ... 0.5113 0 0.5113 4100 0.0013 0 0.0013 ... ... 591
216 ... ... 0.4613 0 0.4613 4150 0.0013 0 0.0013 ... ... 613
216 ... ... 0.4113 0 0.4113 4200 0.0013 0 0.0013 ... ... 593
216 ... ... 0.3613 0 0.3613 4250 0.0013 0 0.0013 ... ... 603
216 ... ... 0.3113 0 0.3113 4300 0.0013 0 0.0013 ... ... 593
216 ... ... 0.2613 0 0.2613 4350 0.0013 0 0.0013 ... ... 497
216 ... ... 0.2413 0 0.2413 4370 0.0013 0 0.0013 ... ... 497
216 ... ... 0.2313 0 0.2313 4380 0.0013 0 0.0013 ... ... 387
216 ... ... 0.2213 0 0.2213 4390 0.0013 0 0.0013 ... ... 387
216 ... ... 0.2113 0 0.2113 4400 0.0013 0 0.0013 ... ... 387
216 ... ... 0.2013 0 0.2013 4410 0.0013 0 0.0013 ... ... 387
216 ... ... 0.1913 0 0.1913 4420 0.0013 0 0.0013 ... ... 387
216 ... ... 0.1813 0 0.1813 4430 0.0013 0 0.0013 ... ... 387
216 ... ... 0.1713 0 0.1713 4440 0.0013 0 0.0013 ... ... 387
216 ... ... 0.1613 0 0.1613 4450 0.0013 0 0.0013 ... ... 387
216 ... ... 0.1513 0 0.1513 4460 0.0013 0 0.0013 ... ... 587
216 ... ... 0.1413 0 0.1413 4470 0.0013 0 0.0013 ... ... 599
216 ... ... 0.1313 0 0.1313 4480 0.0013 0 0.0013 ... ... 593
216 ... ... 0.1213 0 0.1213 4490 0.0013 0 0.0013 ... ... 573
216 ... ... 0.1113 0 0.1113 4500 0.0013 0 0.0013 ... ... 497
217 ... ... 0.1013 0 0.1013 4510 0.0013 0 0.0013 ... ... 387
217 ... ... 0.0913 0 0.0913 4520 0.0013 0 0.0013 ... ... 357
217 ... ... 0.0813 0 0.0813 4530 0.0013 0 0.0013 ... ... 357
217 ... ... 0.0713 0 0.0713 4540 0.0013 0 0.0013 ... ... 357
216 ... ... 0.0613 0 0.0613 4550 0.0013 0 0.0013 ... ... 357
216 ... ... 0.0513 0 0.0513 4560 0.0013 0 0.0013 ... ... 357
217 ... ... 0.0425 0 0.0425 4570 0.0025 0 0.0025 ... ... 357
217 ... ... 0.0338 0 0.0338 4580 0.0038 0 0.0038 ... ... 353
216 ... ... 0.0263 0 0.0263 4590 0.0063 0 0.0063 ... ... 325
216 ... ... 0.0188 0 0.0188 4600 0.0088 0 0.0088 ... ... 302
296 ... ... 0.0125 0 0.0125 4610 0.0125 0 0.0125 ... ... 291
296 ... ... 0.0075 0 0.0075 4620 0.0175 0 0.0175 ... ... 216
298 ... ... 0.0050 0 0.0050 4630 0.0250 0 0.0250 ... ... 217
365 ... ... 0.0025 0 0.0025 4640 0.0325 0 0.0325 ... ... 217
313 ... ... 0.0013 0 0.0013 4650 0.0413 0 0.0413 ... ... 217
438 ... ... 0.0013 0 0.0013 4660 0.0513 0 0.0513 ... ... 217
338 ... ... 0.0013 0 0.0013 4670 0.0613 0 0.0613 ... ... 216
375 ... ... 0.0013 0 0.0013 4680 0.0713 0 0.0713 ... ... 216
490 ... ... 0.0013 0 0.0013 4690 0.0813 0 0.0813 ... ... 217
494 ... ... 0.0013 0 0.0013 4700 0.0913 0 0.0913 ... ... 217
497 ... ... 0.0013 0 0.0013 4710 0.1013 0 0.1013 ... ... 217
387 ... ... 0.0013 0 0.0013 4720 0.1113 0 0.1113 ... ... 217
387 ... ... 0.0013 0 0.0013 4730 0.1213 0 0.1213 ... ... 217
387 ... ... 0.0013 0 0.0013 4740 0.1313 0 0.1313 ... ... 217
387 ... ... 0.0013 0 0.0013 4750 0.1413 0 0.1413 ... ... 217
387 ... ... 0.0013 0 0.0013 4760 0.1513 0 0.1513 ... ... 217
387 ... ... 0.0013 0 0.0013 4770 0.1613 0 0.1613 ... ... 217
387 ... ... 0.0013 0 0.0013 4780 0.1713 0 0.1713 ... ... 217
387 ... ... 0.0013 0 0.0013 4790 0.1813 0 0.1813 ... ... 217
387 ... ... 0.0013 0 0.0013 4800 0.1913 0 0.1913 ... ... 217
387 ... ... 0.0013 0 0.0013 4810 0.2013 0 0.2013 ... ... 217
387 ... ... 0.0013 0 0.0013 4820 0.2113 0 0.2113 ... ... 217
387 ... ... 0.0013 0 0.0013 4830 0.2213 0 0.2213 ... ... 217
387 ... ... 0.0013 0 0.0013 4840 0.2313 0 0.2313 ... ... 217
497 ... ... 0.0013 0 0.0013 4850 0.2413 0 0.2413 ... ... 217
497 ... ... 0.0013 0 0.0013 4860 0.2513 0 0.2513 ... ... 217
497 ... ... 0.0013 0 0.0013 4870 0.2613 0 0.2613 ... ... 217
497 ... ... 0.0013 0 0.0013 4880 0.2713 0 0.2713 ... ... 217
497 ... ... 0.0013 0 0.0013 4890 0.2813 0 0.2813 ... ... 217
573 ... ... 0.0013 0 0.0013 4900 0.2913 0 0.2913 ... ... 217
589 ... ... 0.0013 0 0.0013 4910 0.3013 0 0.3013 ... ... 217
591 ... ... 0.0013 0 0.0013 4920 0.3113 0 0.3113 ... ... 217
593 ... ... 0.0013 0 0.0013 4930 0.3213 0 0.3213 ... ... 217
579 ... ... 0.0013 0 0.0013 4940 0.3313 0 0.3313 ... ... 217
581 ... ... 0.0013 0 0.0013 4950 0.3413 0 0.3413 ... ... 217
599 ... ... 0.0013 0 0.0013 4960 0.3513 0 0.3513 ... ... 217
605 ... ... 0.0013 0 0.0013 5000 0.3913 0 0.3913 ... ... 217
593 ... ... 0.0013 0 0.0013 5050 0.4413 0 0.4413 ... ... 216
593 ... ... 0.0013 0 0.0013 5100 0.4913 0 0.4913 ... ... 216
589 ... ... 0.0013 0 0.0013 5150 0.5413 0 0.5413 ... ... 216
613 ... ... 0.0013 0 0.0013 5200 0.5913 0 0.5913 ... ... 216
613 ... ... 0.0013 0 0.0013 5250 0.6413 0 0.6413 ... ... 216
595 ... ... 0.0013 0 0.0013 5300 0.6913 0 0.6913 ... ... 216
613 ... ... 0.0013 0 0.0013 5350 0.7413 0 0.7413 ... ... 216
613 ... ... 0.0013 0 0.0013 5400 0.7913 0 0.7913 ... ... 216
613 ... ... 0.0013 0 0.0013 5450 0.8413 0 0.8413 ... ... 216
589 ... ... 0.0013 0 0.0013 5500 0.8913 0 0.8913 ... ... 216
613 ... ... 0.0013 0 0.0013 5550 0.9413 0 0.9413 ... ... 216
573 ... ... 0.0013 0 0.0013 5600 0.9913 0 0.9913 ... ... 216
573 ... ... 0.0013 0 0.0013 5650 1.0413 0 1.0413 ... ... 216
573 ... ... 0.0013 0 0.0013 5700 1.0913 0 1.0913 ... ... 216
573 ... ... 0.0013 0 0.0013 5800 1.1913 0 1.1913 ... ... 216

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.