DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5050
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
160 ... ... 1.1988 0 1.1988 3300 0.0013 0 0.0013 ... ... 3142
160 ... ... 1.0988 0 1.0988 3400 0.0013 0 0.0013 ... ... 3142
160 ... ... 0.9988 0 0.9988 3500 0.0013 0 0.0013 ... ... 3142
160 ... ... 0.8988 0 0.8988 3600 0.0013 0 0.0013 ... ... 3142
160 ... ... 0.8488 0 0.8488 3650 0.0013 0 0.0013 ... ... 3140
160 ... ... 0.7988 0 0.7988 3700 0.0013 0 0.0013 ... ... 3140
160 ... ... 0.7488 0 0.7488 3750 0.0013 0 0.0013 ... ... 3140
160 ... ... 0.6988 0 0.6988 3800 0.0013 0 0.0013 ... ... 3142
160 ... ... 0.6488 0 0.6488 3850 0.0013 0 0.0013 ... ... 3132
160 ... ... 0.5988 0 0.5988 3900 0.0013 0 0.0013 ... ... 3142
160 ... ... 0.5488 0 0.5488 3950 0.0013 0 0.0013 ... ... 3140
160 ... ... 0.4988 0 0.4988 4000 0.0013 0 0.0013 ... ... 3136
160 ... ... 0.4488 0 0.4488 4050 0.0013 0 0.0013 ... ... 3140
161 ... ... 0.3988 0 0.3988 4100 0.0013 0 0.0013 ... ... 1874
161 ... ... 0.3488 0 0.3488 4150 0.0013 0 0.0013 ... ... 1810
161 ... ... 0.2988 0 0.2988 4200 0.0013 0 0.0013 ... ... 1721
161 ... ... 0.2588 0 0.2588 4240 0.0013 0 0.0013 ... ... 938
161 ... ... 0.2488 0 0.2488 4250 0.0013 0 0.0013 ... ... 922
161 ... ... 0.2388 0 0.2388 4260 0.0013 0 0.0013 ... ... 901
161 ... ... 0.2288 0 0.2288 4270 0.0013 0 0.0013 ... ... 882
161 ... ... 0.2188 0 0.2188 4280 0.0013 0 0.0013 ... ... 863
161 ... ... 0.2088 0 0.2088 4290 0.0013 0 0.0013 ... ... 846
161 ... ... 0.1988 0 0.1988 4300 0.0013 0 0.0013 ... ... 827
161 ... ... 0.1888 0 0.1888 4310 0.0013 0 0.0013 ... ... 465
161 ... ... 0.1788 0 0.1788 4320 0.0013 0 0.0013 ... ... 461
161 ... ... 0.1688 0 0.1688 4330 0.0013 0 0.0013 ... ... 457
161 ... ... 0.1588 0 0.1588 4340 0.0013 0 0.0013 ... ... 453
161 ... ... 0.1488 0 0.1488 4350 0.0013 0 0.0013 ... ... 447
161 ... ... 0.1388 0 0.1388 4360 0.0013 0 0.0013 ... ... 443
161 ... ... 0.1288 0 0.1288 4370 0.0013 0 0.0013 ... ... 439
161 ... ... 0.1188 0 0.1188 4380 0.0013 0 0.0013 ... ... 377
161 ... ... 0.1088 0 0.1088 4390 0.0013 0 0.0013 ... ... 267
161 ... ... 0.0988 0 0.0988 4400 0.0013 0 0.0013 ... ... 1519
161 ... ... 0.0888 0 0.0888 4410 0.0013 0 0.0013 ... ... 1432
161 ... ... 0.0788 0 0.0788 4420 0.0013 0 0.0013 ... ... 1391
161 ... ... 0.0688 0 0.0688 4430 0.0013 0 0.0013 ... ... 708
161 ... ... 0.0588 0 0.0588 4440 0.0013 0 0.0013 ... ... 441
161 ... ... 0.0488 0 0.0488 4450 0.0013 0 0.0013 ... ... 732
161 ... ... 0.0400 0 0.0400 4460 0.0025 0 0.0025 ... ... 815
161 ... ... 0.0325 0 0.0325 4470 0.0050 0 0.0050 ... ... 730
1 ... ... 0.0250 0 0.0250 4480 0.0075 0 0.0075 ... ... 229
1 ... ... 0.0188 0 0.0188 4490 0.0113 0 0.0113 ... ... 8
7 ... ... 0.0138 0 0.0138 4500 0.0163 0 0.0163 ... ... 7
121 ... ... 0.0088 0 0.0088 4510 0.0213 0 0.0213 ... ... 125
8 ... ... 0.0063 0 0.0063 4520 0.0288 0 0.0288 ... ... 1
8 ... ... 0.0038 0 0.0038 4530 0.0363 0 0.0363 ... ... 1
336 ... ... 0.0025 0 0.0025 4540 0.0450 0 0.0450 ... ... 1
625 ... ... 0.0013 0 0.0013 4550 0.0538 0 0.0538 ... ... 1
397 ... ... 0.0013 0 0.0013 4560 0.0638 0 0.0638 ... ... 1
1181 ... ... 0.0013 0 0.0013 4570 0.0738 0 0.0738 ... ... 161
353 ... ... 0.0013 0 0.0013 4580 0.0838 0 0.0838 ... ... 161
479 ... ... 0.0013 0 0.0013 4590 0.0938 0 0.0938 ... ... 1
690 ... ... 0.0013 0 0.0013 4600 0.1038 0 0.1038 ... ... 161
1302 ... ... 0.0013 0 0.0013 4610 0.1138 0 0.1138 ... ... 161
1370 ... ... 0.0013 0 0.0013 4620 0.1238 0 0.1238 ... ... 161
1484 ... ... 0.0013 0 0.0013 4630 0.1338 0 0.1338 ... ... 161
1589 ... ... 0.0013 0 0.0013 4640 0.1438 0 0.1438 ... ... 161
1661 ... ... 0.0013 0 0.0013 4650 0.1538 0 0.1538 ... ... 161
1696 ... ... 0.0013 0 0.0013 4660 0.1638 0 0.1638 ... ... 161
377 ... ... 0.0013 0 0.0013 4670 0.1738 0 0.1738 ... ... 161
377 ... ... 0.0013 0 0.0013 4680 0.1838 0 0.1838 ... ... 161
377 ... ... 0.0013 0 0.0013 4690 0.1938 0 0.1938 ... ... 161
441 ... ... 0.0013 0 0.0013 4700 0.2038 0 0.2038 ... ... 161
445 ... ... 0.0013 0 0.0013 4710 0.2138 0 0.2138 ... ... 161
449 ... ... 0.0013 0 0.0013 4720 0.2238 0 0.2238 ... ... 161
453 ... ... 0.0013 0 0.0013 4730 0.2338 0 0.2338 ... ... 161
457 ... ... 0.0013 0 0.0013 4740 0.2438 0 0.2438 ... ... 161
459 ... ... 0.0013 0 0.0013 4750 0.2538 0 0.2538 ... ... 161
463 ... ... 0.0013 0 0.0013 4760 0.2638 0 0.2638 ... ... 161
764 ... ... 0.0013 0 0.0013 4770 0.2738 0 0.2738 ... ... 161
1181 ... ... 0.0013 0 0.0013 4780 0.2838 0 0.2838 ... ... 161
1421 ... ... 0.0013 0 0.0013 4790 0.2938 0 0.2938 ... ... 161
1455 ... ... 0.0013 0 0.0013 4800 0.3038 0 0.3038 ... ... 161
1499 ... ... 0.0013 0 0.0013 4810 0.3138 0 0.3138 ... ... 161
1492 ... ... 0.0013 0 0.0013 4820 0.3238 0 0.3238 ... ... 161
1571 ... ... 0.0013 0 0.0013 4830 0.3338 0 0.3338 ... ... 161
1603 ... ... 0.0013 0 0.0013 4840 0.3438 0 0.3438 ... ... 161
1632 ... ... 0.0013 0 0.0013 4850 0.3538 0 0.3538 ... ... 161
1657 ... ... 0.0013 0 0.0013 4860 0.3638 0 0.3638 ... ... 161
1682 ... ... 0.0013 0 0.0013 4870 0.3738 0 0.3738 ... ... 161
1702 ... ... 0.0013 0 0.0013 4880 0.3838 0 0.3838 ... ... 161
1722 ... ... 0.0013 0 0.0013 4890 0.3938 0 0.3938 ... ... 161
1748 ... ... 0.0013 0 0.0013 4900 0.4038 0 0.4038 ... ... 161
1861 ... ... 0.0013 0 0.0013 4910 0.4138 0 0.4138 ... ... 161
1813 ... ... 0.0013 0 0.0013 4950 0.4538 0 0.4538 ... ... 161
2240 ... ... 0.0013 0 0.0013 5000 0.5038 0 0.5038 ... ... 161
3140 ... ... 0.0013 0 0.0013 5050 0.5538 0 0.5538 ... ... 161
3140 ... ... 0.0013 0 0.0013 5100 0.6038 0 0.6038 ... ... 161
3140 ... ... 0.0013 0 0.0013 5150 0.6538 0 0.6538 ... ... 160
3142 ... ... 0.0013 0 0.0013 5200 0.7038 0 0.7038 ... ... 160
3140 ... ... 0.0013 0 0.0013 5250 0.7538 0 0.7538 ... ... 160
3140 ... ... 0.0013 0 0.0013 5300 0.8038 0 0.8038 ... ... 160
3134 ... ... 0.0013 0 0.0013 5350 0.8538 0 0.8538 ... ... 160
3140 ... ... 0.0013 0 0.0013 5400 0.9038 0 0.9038 ... ... 160
3140 ... ... 0.0013 0 0.0013 5450 0.9538 0 0.9538 ... ... 160
3140 ... ... 0.0013 0 0.0013 5500 1.0038 0 1.0038 ... ... 160
3140 ... ... 0.0013 0 0.0013 5550 1.0538 0 1.0538 ... ... 160
3140 ... ... 0.0013 0 0.0013 5600 1.1038 0 1.1038 ... ... 160
3140 ... ... 0.0013 0 0.0013 5650 1.1538 0 1.1538 ... ... 160
3140 ... ... 0.0013 0 0.0013 5700 1.2038 0 1.2038 ... ... 160
3140 ... ... 0.0013 0 0.0013 5800 1.3038 0 1.3038 ... ... 160

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.