DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5025
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
201 ... ... 1.2075 0 1.2075 3300 0.0013 0 0.0013 ... ... 706
201 ... ... 1.1575 0 1.1575 3350 0.0013 0 0.0013 ... ... 704
201 ... ... 1.1075 0 1.1075 3400 0.0013 0 0.0013 ... ... 704
201 ... ... 1.0575 0 1.0575 3450 0.0013 0 0.0013 ... ... 704
201 ... ... 1.0075 0 1.0075 3500 0.0013 0 0.0013 ... ... 704
201 ... ... 0.9575 0 0.9575 3550 0.0013 0 0.0013 ... ... 704
201 ... ... 0.9075 0 0.9075 3600 0.0013 0 0.0013 ... ... 704
201 ... ... 0.8575 0 0.8575 3650 0.0013 0 0.0013 ... ... 704
201 ... ... 0.8075 0 0.8075 3700 0.0013 0 0.0013 ... ... 704
201 ... ... 0.7575 0 0.7575 3750 0.0013 0 0.0013 ... ... 704
201 ... ... 0.7075 0 0.7075 3800 0.0013 0 0.0013 ... ... 693
202 ... ... 0.6588 0 0.6588 3850 0.0013 0 0.0013 ... ... 679
202 ... ... 0.6088 0 0.6088 3900 0.0013 0 0.0013 ... ... 534
192 ... ... 0.5588 0 0.5588 3950 0.0013 0 0.0013 ... ... 406
192 ... ... 0.5088 0 0.5088 4000 0.0013 0 0.0013 ... ... 698
192 ... ... 0.4588 0 0.4588 4050 0.0013 0 0.0013 ... ... 689
1 ... ... 0.4088 0 0.4088 4100 0.0013 0 0.0013 ... ... 519
192 ... ... 0.3588 0 0.3588 4150 0.0025 0 0.0025 ... ... 682
1 ... ... 0.3100 0 0.3100 4200 0.0025 0 0.0025 ... ... 148
1 ... ... 0.2613 0 0.2613 4250 0.0050 0 0.0050 ... ... 630
1 ... ... 0.2138 0 0.2138 4300 0.0063 0 0.0063 ... ... 538
1 ... ... 0.1675 0 0.1675 4350 0.0100 0 0.0100 ... ... 403
1 ... ... 0.1238 0 0.1238 4400 0.0163 0 0.0163 ... ... 132
1 ... ... 0.0863 0 0.0863 4450 0.0288 0 0.0288 ... ... 349
327 ... ... 0.0550 0 0.0550 4500 0.0475 0 0.0475 ... ... 113
134 ... ... 0.0325 0 0.0325 4550 0.0750 0 0.0750 ... ... 1
111 ... ... 0.0188 0 0.0188 4600 0.1113 0 0.1113 ... ... 1
369 ... ... 0.0100 0 0.0100 4650 0.1525 0 0.1525 ... ... 1
150 ... ... 0.0063 0 0.0063 4700 0.1988 0 0.1988 ... ... 1
213 ... ... 0.0038 0 0.0038 4750 0.2463 0 0.2463 ... ... 1
239 ... ... 0.0025 0 0.0025 4800 0.2950 0 0.2950 ... ... 1
212 ... ... 0.0013 0 0.0013 4850 0.3438 0 0.3438 ... ... 1
237 ... ... 0.0013 0 0.0013 4900 0.3938 0 0.3938 ... ... 192
693 ... ... 0.0013 0 0.0013 4950 0.4438 0 0.4438 ... ... 192
404 ... ... 0.0013 0 0.0013 5000 0.4938 0 0.4938 ... ... 1
693 ... ... 0.0013 0 0.0013 5050 0.5438 0 0.5438 ... ... 1
706 ... ... 0.0013 0 0.0013 5100 0.5938 0 0.5938 ... ... 1
695 ... ... 0.0013 0 0.0013 5150 0.6438 0 0.6438 ... ... 1
695 ... ... 0.0013 0 0.0013 5200 0.6925 0 0.6925 ... ... 201
695 ... ... 0.0013 0 0.0013 5250 0.7425 0 0.7425 ... ... 201
697 ... ... 0.0013 0 0.0013 5300 0.7925 0 0.7925 ... ... 201
690 ... ... 0.0013 0 0.0013 5350 0.8425 0 0.8425 ... ... 201
697 ... ... 0.0013 0 0.0013 5400 0.8925 0 0.8925 ... ... 201
690 ... ... 0.0013 0 0.0013 5450 0.9425 0 0.9425 ... ... 201
697 ... ... 0.0013 0 0.0013 5500 0.9925 0 0.9925 ... ... 201
690 ... ... 0.0013 0 0.0013 5550 1.0425 0 1.0425 ... ... 201
697 ... ... 0.0013 0 0.0013 5600 1.0925 0 1.0925 ... ... 201
693 ... ... 0.0013 0 0.0013 5650 1.1425 0 1.1425 ... ... 201
697 ... ... 0.0013 0 0.0013 5700 1.1925 0 1.1925 ... ... 201
690 ... ... 0.0013 0 0.0013 5750 1.2425 0 1.2425 ... ... 201
697 ... ... 0.0013 0 0.0013 5800 1.2925 0 1.2925 ... ... 201
693 ... ... 0.0013 0 0.0013 5850 1.3425 0 1.3425 ... ... 201
697 ... ... 0.0013 0 0.0013 5900 1.3925 0 1.3925 ... ... 201
690 ... ... 0.0013 0 0.0013 5950 1.4425 0 1.4425 ... ... 201
697 ... ... 0.0013 0 0.0013 6000 1.4925 0 1.4925 ... ... 201
660 ... ... 0.0013 0 0.0013 6100 1.5925 0 1.5925 ... ... 201
660 ... ... 0.0013 0 0.0013 6200 1.6925 0 1.6925 ... ... 201
660 ... ... 0.0013 0 0.0013 6300 1.7925 0 1.7925 ... ... 201

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.