DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.3925 -0.0575 1.3350 3300 0.0013 0 0.0013 ... ... 1
0 ... ... 1.2925 -0.0575 1.2350 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1925 -0.0575 1.1350 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0925 -0.0575 1.0350 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0425 -0.0575 0.9850 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9925 -0.0575 0.9350 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9425 -0.0575 0.8850 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8925 -0.0575 0.8350 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8425 -0.0575 0.7850 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7925 -0.0575 0.7350 3900 0.0013 0 0.0013 ... ... 2
0 ... ... 0.7425 -0.0575 0.6850 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6925 -0.0575 0.6350 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6425 -0.0575 0.5850 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5925 -0.0575 0.5350 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5425 -0.0563 0.4863 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4938 -0.0575 0.4363 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4438 -0.0575 0.3863 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3938 -0.0575 0.3363 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3438 -0.0575 0.2863 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3238 -0.0575 0.2663 4370 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3138 -0.0575 0.2563 4380 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3038 -0.0575 0.2463 4390 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2938 -0.0575 0.2363 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2838 -0.0575 0.2263 4410 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2738 -0.0575 0.2163 4420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2638 -0.0563 0.2075 4430 0.0025 0.0013 0.0013 ... ... 0
0 ... ... 0.2538 -0.0563 0.1975 4440 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2438 -0.0563 0.1875 4450 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2338 -0.0563 0.1775 4460 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.2250 -0.0563 0.1688 4470 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.2150 -0.0563 0.1588 4480 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.2050 -0.0563 0.1488 4490 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.1950 -0.0563 0.1388 4500 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.1850 -0.0550 0.1300 4510 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.1763 -0.0550 0.1213 4520 0.0063 0.0025 0.0038 ... ... 0
0 ... ... 0.1663 -0.0538 0.1125 4530 0.0075 0.0038 0.0038 ... ... 0
0 ... ... 0.1563 -0.0525 0.1038 4540 0.0088 0.0038 0.0050 ... ... 0
0 ... ... 0.1475 -0.0525 0.0950 4550 0.0113 0.0063 0.0050 ... ... 0
0 ... ... 0.1375 -0.0500 0.0875 4560 0.0125 0.0063 0.0063 ... ... 0
0 ... ... 0.1288 -0.0488 0.0800 4570 0.0150 0.0088 0.0063 ... ... 0
0 ... ... 0.1200 -0.0463 0.0738 4580 0.0188 0.0113 0.0075 ... ... 0
0 ... ... 0.1113 -0.0450 0.0663 4590 0.0213 0.0125 0.0088 ... ... 0
2 ... ... 0.1025 -0.0438 0.0588 4600 0.0238 0.0125 0.0113 0.0100 0.0100 0
0 ... ... 0.0950 -0.0425 0.0525 4610 0.0275 0.0150 0.0125 ... ... 0
0 ... ... 0.0875 -0.0413 0.0463 4620 0.0313 0.0163 0.0150 ... ... 0
0 ... ... 0.0800 -0.0400 0.0400 4630 0.0350 0.0175 0.0175 ... ... 0
0 ... ... 0.0725 -0.0375 0.0350 4640 0.0400 0.0200 0.0200 ... ... 0
0 ... ... 0.0663 -0.0350 0.0313 4650 0.0463 0.0225 0.0238 ... ... 0
0 ... ... 0.0600 -0.0325 0.0275 4660 0.0525 0.0250 0.0275 ... ... 0
0 ... ... 0.0538 -0.0288 0.0250 4670 0.0600 0.0288 0.0313 ... ... 0
0 ... ... 0.0488 -0.0263 0.0225 4680 0.0663 0.0300 0.0363 ... ... 0
0 ... ... 0.0425 -0.0225 0.0200 4690 0.0750 0.0350 0.0400 ... ... 0
0 ... ... 0.0388 -0.0213 0.0175 4700 0.0825 0.0363 0.0463 ... ... 0
0 ... ... 0.0338 -0.0188 0.0150 4710 0.0900 0.0388 0.0513 ... ... 0
0 ... ... 0.0300 -0.0175 0.0125 4720 0.0975 0.0400 0.0575 ... ... 0
0 ... ... 0.0263 -0.0150 0.0113 4730 0.1063 0.0425 0.0638 ... ... 0
0 ... ... 0.0225 -0.0138 0.0088 4740 0.1138 0.0438 0.0700 ... ... 0
0 ... ... 0.0200 -0.0125 0.0075 4750 0.1225 0.0450 0.0775 ... ... 0
0 ... ... 0.0175 -0.0113 0.0063 4760 0.1313 0.0463 0.0850 ... ... 0
0 ... ... 0.0150 -0.0100 0.0050 4770 0.1400 0.0475 0.0925 ... ... 0
0 ... ... 0.0138 -0.0088 0.0050 4780 0.1488 0.0488 0.1000 ... ... 0
0 ... ... 0.0113 -0.0075 0.0038 4790 0.1588 0.0500 0.1088 ... ... 0
2 ... ... 0.0100 -0.0063 0.0038 4800 0.1675 0.0500 0.1175 ... ... 0
0 ... ... 0.0088 -0.0063 0.0025 4810 0.1775 0.0513 0.1263 ... ... 0
0 ... ... 0.0075 -0.0050 0.0025 4820 0.1875 0.0525 0.1350 ... ... 0
0 ... ... 0.0063 -0.0038 0.0025 4830 0.1963 0.0525 0.1438 ... ... 0
0 ... ... 0.0063 -0.0050 0.0013 4840 0.2063 0.0538 0.1525 ... ... 0
0 ... ... 0.0050 -0.0038 0.0013 4850 0.2163 0.0538 0.1625 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4860 0.2263 0.0550 0.1713 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4870 0.2363 0.0550 0.1813 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4880 0.2463 0.0563 0.1900 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4890 0.2563 0.0563 0.2000 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4900 0.2663 0.0563 0.2100 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4910 0.2763 0.0575 0.2188 ... ... 0
0 ... ... ... ... 0.0013 4920 0.2863 ... ... ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.3163 0.0588 0.2575 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.3663 0.0575 0.3088 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.4163 0.0575 0.3588 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.4663 0.0575 0.4088 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.5163 0.0575 0.4588 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.5650 0.0575 0.5075 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.6150 0.0575 0.5575 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.6650 0.0575 0.6075 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.7150 0.0575 0.6575 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.7650 0.0575 0.7075 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.8150 0.0575 0.7575 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.8650 0.0575 0.8075 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.9150 0.0575 0.8575 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 0.9650 0.0575 0.9075 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0150 0.0575 0.9575 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0650 0.0575 1.0075 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1650 0.0575 1.1075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.