DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6300
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
253 ... ... 1.3375 0 1.3375 3300 0.0013 0 0.0013 ... ... 680
253 ... ... 1.2375 0 1.2375 3400 0.0013 0 0.0013 ... ... 672
253 ... ... 1.1375 0 1.1375 3500 0.0013 0 0.0013 ... ... 678
253 ... ... 1.0375 0 1.0375 3600 0.0013 0 0.0013 ... ... 678
253 ... ... 0.9875 0 0.9875 3650 0.0013 0 0.0013 ... ... 676
253 ... ... 0.9375 0 0.9375 3700 0.0013 0 0.0013 ... ... 674
253 ... ... 0.8875 0 0.8875 3750 0.0013 0 0.0013 ... ... 668
253 ... ... 0.8375 0 0.8375 3800 0.0013 0 0.0013 ... ... 670
253 ... ... 0.7875 0 0.7875 3850 0.0013 0 0.0013 ... ... 672
253 ... ... 0.7388 0 0.7388 3900 0.0013 0 0.0013 ... ... 668
253 ... ... 0.6888 0 0.6888 3950 0.0013 0 0.0013 ... ... 660
254 ... ... 0.6388 0 0.6388 4000 0.0013 0 0.0013 ... ... 652
254 ... ... 0.5888 0 0.5888 4050 0.0013 0 0.0013 ... ... 644
254 ... ... 0.5388 0 0.5388 4100 0.0013 0 0.0013 ... ... 636
254 ... ... 0.4888 0 0.4888 4150 0.0013 0 0.0013 ... ... 532
254 ... ... 0.4388 0 0.4388 4200 0.0013 0 0.0013 ... ... 422
253 ... ... 0.3888 0 0.3888 4250 0.0013 0 0.0013 ... ... 422
254 ... ... 0.3388 0 0.3388 4300 0.0013 0 0.0013 ... ... 422
254 ... ... 0.2888 0 0.2888 4350 0.0013 0 0.0013 ... ... 658
254 ... ... 0.2688 0 0.2688 4370 0.0013 0 0.0013 ... ... 650
254 ... ... 0.2588 0 0.2588 4380 0.0013 0 0.0013 ... ... 646
254 ... ... 0.2488 0 0.2488 4390 0.0013 0 0.0013 ... ... 642
254 ... ... 0.2388 0 0.2388 4400 0.0013 0 0.0013 ... ... 638
254 ... ... 0.2288 0 0.2288 4410 0.0013 0 0.0013 ... ... 634
254 ... ... 0.2188 0 0.2188 4420 0.0013 0 0.0013 ... ... 532
254 ... ... 0.2088 0 0.2088 4430 0.0013 0 0.0013 ... ... 532
254 ... ... 0.1988 0 0.1988 4440 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1888 0 0.1888 4450 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1788 0 0.1788 4460 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1688 0 0.1688 4470 0.0013 0 0.0013 ... ... 422
1 ... ... 0.1588 0 0.1588 4480 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1488 0 0.1488 4490 0.0013 0 0.0013 ... ... 630
254 ... ... 0.1388 0 0.1388 4500 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1288 0 0.1288 4510 0.0013 0 0.0013 ... ... 422
1 ... ... 0.1200 0 0.1200 4520 0.0025 0 0.0025 ... ... 528
254 ... ... 0.1100 0 0.1100 4530 0.0025 0 0.0025 ... ... 422
1 ... ... 0.1000 0 0.1000 4540 0.0038 0 0.0038 ... ... 422
254 ... ... 0.0913 0 0.0913 4550 0.0038 0 0.0038 ... ... 422
254 ... ... 0.0825 0 0.0825 4560 0.0050 0 0.0050 ... ... 580
1 ... ... 0.0738 0 0.0738 4570 0.0063 0 0.0063 ... ... 585
254 ... ... 0.0663 0 0.0663 4580 0.0088 0 0.0088 ... ... 542
254 ... ... 0.0588 0 0.0588 4590 0.0113 0 0.0113 ... ... 527
1 ... ... 0.0513 0 0.0513 4600 0.0138 0 0.0138 ... ... 517
1 ... ... 0.0450 0 0.0450 4610 0.0175 0 0.0175 ... ... 517
93 ... ... 0.0388 0 0.0388 4620 0.0213 0 0.0213 ... ... 92
103 ... ... 0.0325 0 0.0325 4630 0.0250 0 0.0250 ... ... 92
105 ... ... 0.0275 0 0.0275 4640 0.0300 0 0.0300 ... ... 87
104 ... ... 0.0238 0 0.0238 4650 0.0363 0 0.0363 ... ... 1
106 ... ... 0.0200 0 0.0200 4660 0.0425 0 0.0425 ... ... 1
120 ... ... 0.0163 0 0.0163 4670 0.0488 0 0.0488 ... ... 1
123 ... ... 0.0138 0 0.0138 4680 0.0563 0 0.0563 ... ... 1
124 ... ... 0.0113 0 0.0113 4690 0.0638 0 0.0638 ... ... 1
520 ... ... 0.0100 0 0.0100 4700 0.0713 0 0.0713 ... ... 1
504 ... ... 0.0075 0 0.0075 4710 0.0800 0 0.0800 ... ... 1
523 ... ... 0.0063 0 0.0063 4720 0.0888 0 0.0888 ... ... 254
538 ... ... 0.0050 0 0.0050 4730 0.0975 0 0.0975 ... ... 1
461 ... ... 0.0038 0 0.0038 4740 0.1063 0 0.1063 ... ... 1
580 ... ... 0.0038 0 0.0038 4750 0.1163 0 0.1163 ... ... 1
489 ... ... 0.0025 0 0.0025 4760 0.1250 0 0.1250 ... ... 254
597 ... ... 0.0025 0 0.0025 4770 0.1350 0 0.1350 ... ... 1
393 ... ... 0.0025 0 0.0025 4780 0.1450 0 0.1450 ... ... 1
397 ... ... 0.0013 0 0.0013 4790 0.1538 0 0.1538 ... ... 254
511 ... ... 0.0013 0 0.0013 4800 0.1638 0 0.1638 ... ... 254
615 ... ... 0.0013 0 0.0013 4810 0.1738 0 0.1738 ... ... 254
408 ... ... 0.0013 0 0.0013 4820 0.1838 0 0.1838 ... ... 254
410 ... ... 0.0013 0 0.0013 4830 0.1938 0 0.1938 ... ... 254
412 ... ... 0.0013 0 0.0013 4840 0.2038 0 0.2038 ... ... 254
414 ... ... 0.0013 0 0.0013 4850 0.2138 0 0.2138 ... ... 254
415 ... ... 0.0013 0 0.0013 4860 0.2238 0 0.2238 ... ... 254
417 ... ... 0.0013 0 0.0013 4870 0.2338 0 0.2338 ... ... 254
418 ... ... 0.0013 0 0.0013 4880 0.2438 0 0.2438 ... ... 1
419 ... ... 0.0013 0 0.0013 4890 0.2538 0 0.2538 ... ... 1
420 ... ... 0.0013 0 0.0013 4900 0.2638 0 0.2638 ... ... 1
531 ... ... 0.0013 0 0.0013 4910 0.2738 0 0.2738 ... ... 254
532 ... ... 0.0013 0 0.0013 4920 0.2838 0 0.2838 ... ... 254
632 ... ... 0.0013 0 0.0013 4950 0.3138 0 0.3138 ... ... 254
648 ... ... 0.0013 0 0.0013 5000 0.3638 0 0.3638 ... ... 254
422 ... ... 0.0013 0 0.0013 5050 0.4138 0 0.4138 ... ... 254
422 ... ... 0.0013 0 0.0013 5100 0.4638 0 0.4638 ... ... 254
422 ... ... 0.0013 0 0.0013 5150 0.5138 0 0.5138 ... ... 254
422 ... ... 0.0013 0 0.0013 5200 0.5638 0 0.5638 ... ... 254
422 ... ... 0.0013 0 0.0013 5250 0.6138 0 0.6138 ... ... 254
532 ... ... 0.0013 0 0.0013 5300 0.6638 0 0.6638 ... ... 254
532 ... ... 0.0013 0 0.0013 5350 0.7138 0 0.7138 ... ... 254
634 ... ... 0.0013 0 0.0013 5400 0.7625 0 0.7625 ... ... 254
642 ... ... 0.0013 0 0.0013 5450 0.8125 0 0.8125 ... ... 254
648 ... ... 0.0013 0 0.0013 5500 0.8625 0 0.8625 ... ... 254
654 ... ... 0.0013 0 0.0013 5550 0.9125 0 0.9125 ... ... 254
658 ... ... 0.0013 0 0.0013 5600 0.9625 0 0.9625 ... ... 254
664 ... ... 0.0013 0 0.0013 5650 1.0125 0 1.0125 ... ... 253
666 ... ... 0.0013 0 0.0013 5700 1.0625 0 1.0625 ... ... 253
666 ... ... 0.0013 0 0.0013 5800 1.1625 0 1.1625 ... ... 253

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.