DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
244 ... ... 1.3425 0 1.3425 3300 0.0013 0 0.0013 ... ... 633
244 ... ... 1.2425 0 1.2425 3400 0.0013 0 0.0013 ... ... 627
244 ... ... 1.1425 0 1.1425 3500 0.0013 0 0.0013 ... ... 621
244 ... ... 1.0425 0 1.0425 3600 0.0013 0 0.0013 ... ... 615
244 ... ... 0.9925 0 0.9925 3650 0.0013 0 0.0013 ... ... 611
244 ... ... 0.9425 0 0.9425 3700 0.0013 0 0.0013 ... ... 607
244 ... ... 0.8925 0 0.8925 3750 0.0013 0 0.0013 ... ... 513
244 ... ... 0.8425 0 0.8425 3800 0.0013 0 0.0013 ... ... 513
244 ... ... 0.7925 0 0.7925 3850 0.0013 0 0.0013 ... ... 513
244 ... ... 0.7425 0 0.7425 3900 0.0013 0 0.0013 ... ... 403
244 ... ... 0.6925 0 0.6925 3950 0.0013 0 0.0013 ... ... 403
244 ... ... 0.6425 0 0.6425 4000 0.0013 0 0.0013 ... ... 403
244 ... ... 0.5925 0 0.5925 4050 0.0013 0 0.0013 ... ... 403
245 ... ... 0.5438 0 0.5438 4100 0.0013 0 0.0013 ... ... 403
244 ... ... 0.4938 0 0.4938 4150 0.0013 0 0.0013 ... ... 403
245 ... ... 0.4438 0 0.4438 4200 0.0013 0 0.0013 ... ... 403
245 ... ... 0.3938 0 0.3938 4250 0.0013 0 0.0013 ... ... 513
244 ... ... 0.3438 0 0.3438 4300 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2938 0 0.2938 4350 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2738 0 0.2738 4370 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2638 0 0.2638 4380 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2538 0 0.2538 4390 0.0013 0 0.0013 ... ... 403
245 ... ... 0.2438 0 0.2438 4400 0.0013 0 0.0013 ... ... 403
245 ... ... 0.2338 0 0.2338 4410 0.0013 0 0.0013 ... ... 513
244 ... ... 0.2238 0 0.2238 4420 0.0013 0 0.0013 ... ... 513
244 ... ... 0.2138 0 0.2138 4430 0.0013 0 0.0013 ... ... 403
245 ... ... 0.2038 0 0.2038 4440 0.0013 0 0.0013 ... ... 403
244 ... ... 0.1938 0 0.1938 4450 0.0013 0 0.0013 ... ... 403
244 ... ... 0.1838 0 0.1838 4460 0.0025 0 0.0025 ... ... 513
244 ... ... 0.1750 0 0.1750 4470 0.0025 0 0.0025 ... ... 511
245 ... ... 0.1650 0 0.1650 4480 0.0025 0 0.0025 ... ... 403
245 ... ... 0.1550 0 0.1550 4490 0.0025 0 0.0025 ... ... 501
244 ... ... 0.1450 0 0.1450 4500 0.0025 0 0.0025 ... ... 403
245 ... ... 0.1363 0 0.1363 4510 0.0038 0 0.0038 ... ... 491
244 ... ... 0.1263 0 0.1263 4520 0.0038 0 0.0038 ... ... 403
245 ... ... 0.1175 0 0.1175 4530 0.0050 0 0.0050 ... ... 403
244 ... ... 0.1088 0 0.1088 4540 0.0063 0 0.0063 ... ... 568
244 ... ... 0.1000 0 0.1000 4550 0.0075 0 0.0075 ... ... 397
245 ... ... 0.0913 0 0.0913 4560 0.0088 0 0.0088 ... ... 385
245 ... ... 0.0838 0 0.0838 4570 0.0113 0 0.0113 ... ... 373
244 ... ... 0.0750 0 0.0750 4580 0.0125 0 0.0125 ... ... 360
245 ... ... 0.0675 0 0.0675 4590 0.0150 0 0.0150 ... ... 349
245 ... ... 0.0613 0 0.0613 4600 0.0188 0 0.0188 ... ... 340
245 ... ... 0.0538 0 0.0538 4610 0.0225 0 0.0225 ... ... 332
275 ... ... 0.0488 0 0.0488 4620 0.0263 0 0.0263 ... ... 327
314 ... ... 0.0425 0 0.0425 4630 0.0300 0 0.0300 ... ... 324
323 ... ... 0.0375 0 0.0375 4640 0.0350 0 0.0350 ... ... 322
323 ... ... 0.0325 0 0.0325 4650 0.0400 0 0.0400 ... ... 301
323 ... ... 0.0288 0 0.0288 4660 0.0463 0 0.0463 ... ... 253
323 ... ... 0.0250 0 0.0250 4670 0.0525 0 0.0525 ... ... 245
323 ... ... 0.0213 0 0.0213 4680 0.0588 0 0.0588 ... ... 244
323 ... ... 0.0188 0 0.0188 4690 0.0663 0 0.0663 ... ... 244
323 ... ... 0.0150 0 0.0150 4700 0.0725 0 0.0725 ... ... 244
323 ... ... 0.0138 0 0.0138 4710 0.0800 0 0.0800 ... ... 245
323 ... ... 0.0113 0 0.0113 4720 0.0888 0 0.0888 ... ... 244
323 ... ... 0.0088 0 0.0088 4730 0.0963 0 0.0963 ... ... 245
398 ... ... 0.0075 0 0.0075 4740 0.1050 0 0.1050 ... ... 245
412 ... ... 0.0063 0 0.0063 4750 0.1138 0 0.1138 ... ... 244
341 ... ... 0.0050 0 0.0050 4760 0.1225 0 0.1225 ... ... 245
349 ... ... 0.0050 0 0.0050 4770 0.1313 0 0.1313 ... ... 244
447 ... ... 0.0038 0 0.0038 4780 0.1413 0 0.1413 ... ... 245
363 ... ... 0.0038 0 0.0038 4790 0.1513 0 0.1513 ... ... 244
467 ... ... 0.0038 0 0.0038 4800 0.1613 0 0.1613 ... ... 245
373 ... ... 0.0038 0 0.0038 4810 0.1713 0 0.1713 ... ... 245
377 ... ... 0.0038 0 0.0038 4820 0.1813 0 0.1813 ... ... 245
381 ... ... 0.0038 0 0.0038 4830 0.1913 0 0.1913 ... ... 244
494 ... ... 0.0038 0 0.0038 4840 0.2000 0 0.2000 ... ... 244
387 ... ... 0.0025 0 0.0025 4850 0.2100 0 0.2100 ... ... 244
389 ... ... 0.0025 0 0.0025 4860 0.2200 0 0.2200 ... ... 244
391 ... ... 0.0025 0 0.0025 4870 0.2288 0 0.2288 ... ... 245
393 ... ... 0.0013 0 0.0013 4880 0.2388 0 0.2388 ... ... 245
395 ... ... 0.0013 0 0.0013 4890 0.2488 0 0.2488 ... ... 245
396 ... ... 0.0013 0 0.0013 4900 0.2588 0 0.2588 ... ... 245
397 ... ... 0.0013 0 0.0013 4910 0.2688 0 0.2688 ... ... 245
508 ... ... 0.0013 0 0.0013 4920 0.2788 0 0.2788 ... ... 245
511 ... ... 0.0013 0 0.0013 4950 0.3088 0 0.3088 ... ... 245
403 ... ... 0.0013 0 0.0013 5000 0.3588 0 0.3588 ... ... 244
403 ... ... 0.0013 0 0.0013 5050 0.4088 0 0.4088 ... ... 244
403 ... ... 0.0013 0 0.0013 5100 0.4588 0 0.4588 ... ... 244
513 ... ... 0.0013 0 0.0013 5150 0.5088 0 0.5088 ... ... 244
403 ... ... 0.0013 0 0.0013 5200 0.5588 0 0.5588 ... ... 244
403 ... ... 0.0013 0 0.0013 5250 0.6075 0 0.6075 ... ... 245
403 ... ... 0.0013 0 0.0013 5300 0.6575 0 0.6575 ... ... 245
403 ... ... 0.0013 0 0.0013 5350 0.7075 0 0.7075 ... ... 245
403 ... ... 0.0013 0 0.0013 5400 0.7575 0 0.7575 ... ... 245
403 ... ... 0.0013 0 0.0013 5450 0.8075 0 0.8075 ... ... 245
403 ... ... 0.0013 0 0.0013 5500 0.8575 0 0.8575 ... ... 245
403 ... ... 0.0013 0 0.0013 5550 0.9075 0 0.9075 ... ... 245
403 ... ... 0.0013 0 0.0013 5600 0.9575 0 0.9575 ... ... 245
403 ... ... 0.0013 0 0.0013 5650 1.0075 0 1.0075 ... ... 245
403 ... ... 0.0013 0 0.0013 5700 1.0575 0 1.0575 ... ... 245
513 ... ... 0.0013 0 0.0013 5800 1.1575 0 1.1575 ... ... 245

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.