DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6925
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
239 ... ... 1.3925 0 1.3925 3300 0.0013 0 0.0013 ... ... 621
239 ... ... 1.2925 0 1.2925 3400 0.0013 0 0.0013 ... ... 623
239 ... ... 1.1925 0 1.1925 3500 0.0013 0 0.0013 ... ... 617
239 ... ... 1.0925 0 1.0925 3600 0.0013 0 0.0013 ... ... 609
239 ... ... 1.0425 0 1.0425 3650 0.0013 0 0.0013 ... ... 605
239 ... ... 0.9925 0 0.9925 3700 0.0013 0 0.0013 ... ... 601
239 ... ... 0.9425 0 0.9425 3750 0.0013 0 0.0013 ... ... 597
239 ... ... 0.8925 0 0.8925 3800 0.0013 0 0.0013 ... ... 505
239 ... ... 0.8425 0 0.8425 3850 0.0013 0 0.0013 ... ... 395
239 ... ... 0.7925 0 0.7925 3900 0.0013 0 0.0013 ... ... 395
240 ... ... 0.7425 0 0.7425 3950 0.0013 0 0.0013 ... ... 395
240 ... ... 0.6925 0 0.6925 4000 0.0013 0 0.0013 ... ... 395
240 ... ... 0.6425 0 0.6425 4050 0.0013 0 0.0013 ... ... 395
240 ... ... 0.5925 0 0.5925 4100 0.0013 0 0.0013 ... ... 395
240 ... ... 0.5425 0 0.5425 4150 0.0013 0 0.0013 ... ... 395
240 ... ... 0.4938 0 0.4938 4200 0.0013 0 0.0013 ... ... 605
239 ... ... 0.4438 0 0.4438 4250 0.0013 0 0.0013 ... ... 505
239 ... ... 0.3938 0 0.3938 4300 0.0013 0 0.0013 ... ... 395
240 ... ... 0.3438 0 0.3438 4350 0.0013 0 0.0013 ... ... 395
240 ... ... 0.3238 0 0.3238 4370 0.0013 0 0.0013 ... ... 395
240 ... ... 0.3138 0 0.3138 4380 0.0013 0 0.0013 ... ... 395
240 ... ... 0.3038 0 0.3038 4390 0.0013 0 0.0013 ... ... 395
240 ... ... 0.2938 0 0.2938 4400 0.0013 0 0.0013 ... ... 395
240 ... ... 0.2838 0 0.2838 4410 0.0013 0 0.0013 ... ... 395
240 ... ... 0.2738 0 0.2738 4420 0.0013 0 0.0013 ... ... 395
240 ... ... 0.2638 0 0.2638 4430 0.0013 0 0.0013 ... ... 395
240 ... ... 0.2538 0 0.2538 4440 0.0025 0 0.0025 ... ... 395
240 ... ... 0.2438 0 0.2438 4450 0.0025 0 0.0025 ... ... 395
239 ... ... 0.2338 0 0.2338 4460 0.0025 0 0.0025 ... ... 395
239 ... ... 0.2250 0 0.2250 4470 0.0025 0 0.0025 ... ... 395
240 ... ... 0.2150 0 0.2150 4480 0.0025 0 0.0025 ... ... 395
240 ... ... 0.2050 0 0.2050 4490 0.0025 0 0.0025 ... ... 395
238 ... ... 0.1950 0 0.1950 4500 0.0038 0 0.0038 ... ... 392
234 ... ... 0.1850 0 0.1850 4510 0.0038 0 0.0038 ... ... 386
229 ... ... 0.1763 0 0.1763 4520 0.0038 0 0.0038 ... ... 379
225 ... ... 0.1663 0 0.1663 4530 0.0038 0 0.0038 ... ... 370
219 ... ... 0.1563 0 0.1563 4540 0.0050 0 0.0050 ... ... 361
213 ... ... 0.1475 0 0.1475 4550 0.0050 0 0.0050 ... ... 350
204 ... ... 0.1375 0 0.1375 4560 0.0063 0 0.0063 ... ... 337
197 ... ... 0.1288 0 0.1288 4570 0.0063 0 0.0063 ... ... 323
188 ... ... 0.1200 0 0.1200 4580 0.0075 0 0.0075 ... ... 308
180 ... ... 0.1113 0 0.1113 4590 0.0088 0 0.0088 ... ... 294
179 ... ... 0.1025 0 0.1025 4600 0.0113 0 0.0113 ... ... 285
180 ... ... 0.0950 0 0.0950 4610 0.0125 0 0.0125 ... ... 277
180 ... ... 0.0875 0 0.0875 4620 0.0150 0 0.0150 ... ... 269
180 ... ... 0.0800 0 0.0800 4630 0.0175 0 0.0175 ... ... 261
179 ... ... 0.0725 0 0.0725 4640 0.0200 0 0.0200 ... ... 255
180 ... ... 0.0663 0 0.0663 4650 0.0238 0 0.0238 ... ... 261
180 ... ... 0.0600 0 0.0600 4660 0.0275 0 0.0275 ... ... 255
200 ... ... 0.0538 0 0.0538 4670 0.0313 0 0.0313 ... ... 252
232 ... ... 0.0488 0 0.0488 4680 0.0363 0 0.0363 ... ... 249
247 ... ... 0.0425 0 0.0425 4690 0.0400 0 0.0400 ... ... 249
249 ... ... 0.0388 0 0.0388 4700 0.0463 0 0.0463 ... ... 245
249 ... ... 0.0338 0 0.0338 4710 0.0513 0 0.0513 ... ... 226
249 ... ... 0.0300 0 0.0300 4720 0.0575 0 0.0575 ... ... 183
249 ... ... 0.0263 0 0.0263 4730 0.0638 0 0.0638 ... ... 179
249 ... ... 0.0225 0 0.0225 4740 0.0700 0 0.0700 ... ... 179
249 ... ... 0.0200 0 0.0200 4750 0.0775 0 0.0775 ... ... 179
249 ... ... 0.0175 0 0.0175 4760 0.0850 0 0.0850 ... ... 179
251 ... ... 0.0150 0 0.0150 4770 0.0925 0 0.0925 ... ... 179
251 ... ... 0.0138 0 0.0138 4780 0.1000 0 0.1000 ... ... 179
251 ... ... 0.0113 0 0.0113 4790 0.1088 0 0.1088 ... ... 179
251 ... ... 0.0100 0 0.0100 4800 0.1175 0 0.1175 ... ... 180
253 ... ... 0.0088 0 0.0088 4810 0.1263 0 0.1263 ... ... 180
250 ... ... 0.0075 0 0.0075 4820 0.1350 0 0.1350 ... ... 185
267 ... ... 0.0063 0 0.0063 4830 0.1438 0 0.1438 ... ... 193
283 ... ... 0.0063 0 0.0063 4840 0.1525 0 0.1525 ... ... 201
396 ... ... 0.0050 0 0.0050 4850 0.1625 0 0.1625 ... ... 208
312 ... ... 0.0038 0 0.0038 4860 0.1713 0 0.1713 ... ... 214
326 ... ... 0.0038 0 0.0038 4870 0.1813 0 0.1813 ... ... 220
338 ... ... 0.0038 0 0.0038 4880 0.1900 0 0.1900 ... ... 226
349 ... ... 0.0025 0 0.0025 4890 0.2000 0 0.2000 ... ... 230
359 ... ... 0.0025 0 0.0025 4900 0.2100 0 0.2100 ... ... 234
369 ... ... 0.0025 0 0.0025 4910 0.2188 0 0.2188 ... ... 237
146 ... ... ... ... ... 4920 ... ... ... ... ... 1
380 ... ... 0.0013 0 0.0013 4950 0.2575 0 0.2575 ... ... 239
387 ... ... 0.0013 0 0.0013 5000 0.3088 0 0.3088 ... ... 239
502 ... ... 0.0013 0 0.0013 5050 0.3588 0 0.3588 ... ... 239
395 ... ... 0.0013 0 0.0013 5100 0.4088 0 0.4088 ... ... 239
395 ... ... 0.0013 0 0.0013 5150 0.4588 0 0.4588 ... ... 240
395 ... ... 0.0013 0 0.0013 5200 0.5075 0 0.5075 ... ... 239
395 ... ... 0.0013 0 0.0013 5250 0.5575 0 0.5575 ... ... 239
505 ... ... 0.0013 0 0.0013 5300 0.6075 0 0.6075 ... ... 239
601 ... ... 0.0013 0 0.0013 5350 0.6575 0 0.6575 ... ... 239
607 ... ... 0.0013 0 0.0013 5400 0.7075 0 0.7075 ... ... 239
395 ... ... 0.0013 0 0.0013 5450 0.7575 0 0.7575 ... ... 239
395 ... ... 0.0013 0 0.0013 5500 0.8075 0 0.8075 ... ... 239
395 ... ... 0.0013 0 0.0013 5550 0.8575 0 0.8575 ... ... 239
395 ... ... 0.0013 0 0.0013 5600 0.9075 0 0.9075 ... ... 239
395 ... ... 0.0013 0 0.0013 5650 0.9575 0 0.9575 ... ... 239
395 ... ... 0.0013 0 0.0013 5700 1.0075 0 1.0075 ... ... 239
395 ... ... 0.0013 0 0.0013 5800 1.1075 0 1.1075 ... ... 239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.