DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6775
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
201 ... ... 1.4000 0 1.4000 3300 0.0013 0 0.0013 ... ... 563
201 ... ... 1.3000 0 1.3000 3400 0.0013 0 0.0013 ... ... 561
201 ... ... 1.2013 0 1.2013 3500 0.0013 0 0.0013 ... ... 561
201 ... ... 1.1013 0 1.1013 3600 0.0013 0 0.0013 ... ... 557
201 ... ... 1.0513 0 1.0513 3650 0.0013 0 0.0013 ... ... 561
201 ... ... 1.0013 0 1.0013 3700 0.0013 0 0.0013 ... ... 559
201 ... ... 0.9513 0 0.9513 3750 0.0013 0 0.0013 ... ... 559
201 ... ... 0.9013 0 0.9013 3800 0.0013 0 0.0013 ... ... 553
201 ... ... 0.8513 0 0.8513 3850 0.0013 0 0.0013 ... ... 545
202 ... ... 0.8013 0 0.8013 3900 0.0013 0 0.0013 ... ... 539
202 ... ... 0.7513 0 0.7513 3950 0.0013 0 0.0013 ... ... 533
202 ... ... 0.7013 0 0.7013 4000 0.0013 0 0.0013 ... ... 527
202 ... ... 0.6513 0 0.6513 4050 0.0013 0 0.0013 ... ... 519
202 ... ... 0.6013 0 0.6013 4100 0.0013 0 0.0013 ... ... 110
202 ... ... 0.5513 0 0.5513 4150 0.0013 0 0.0013 ... ... 583
202 ... ... 0.5013 0 0.5013 4200 0.0013 0 0.0013 ... ... 571
202 ... ... 0.4513 0 0.4513 4250 0.0013 0 0.0013 ... ... 553
201 ... ... 0.4013 0 0.4013 4300 0.0013 0 0.0013 ... ... 537
202 ... ... 0.3513 0 0.3513 4350 0.0013 0 0.0013 ... ... 110
201 ... ... 0.3313 0 0.3313 4370 0.0013 0 0.0013 ... ... 110
201 ... ... 0.3213 0 0.3213 4380 0.0013 0 0.0013 ... ... 555
202 ... ... 0.3113 0 0.3113 4390 0.0013 0 0.0013 ... ... 549
202 ... ... 0.3013 0 0.3013 4400 0.0013 0 0.0013 ... ... 543
202 ... ... 0.2913 0 0.2913 4410 0.0013 0 0.0013 ... ... 537
201 ... ... 0.2813 0 0.2813 4420 0.0013 0 0.0013 ... ... 531
201 ... ... 0.2713 0 0.2713 4430 0.0025 0 0.0025 ... ... 525
201 ... ... 0.2625 0 0.2625 4440 0.0025 0 0.0025 ... ... 517
202 ... ... 0.2525 0 0.2525 4450 0.0025 0 0.0025 ... ... 439
202 ... ... 0.2425 0 0.2425 4460 0.0025 0 0.0025 ... ... 545
202 ... ... 0.2325 0 0.2325 4470 0.0025 0 0.0025 ... ... 534
198 ... ... 0.2225 0 0.2225 4480 0.0025 0 0.0025 ... ... 522
195 ... ... 0.2125 0 0.2125 4490 0.0025 0 0.0025 ... ... 507
192 ... ... 0.2025 0 0.2025 4500 0.0025 0 0.0025 ... ... 424
190 ... ... 0.1925 0 0.1925 4510 0.0025 0 0.0025 ... ... 506
186 ... ... 0.1825 0 0.1825 4520 0.0038 0 0.0038 ... ... 482
180 ... ... 0.1738 0 0.1738 4530 0.0038 0 0.0038 ... ... 489
176 ... ... 0.1638 0 0.1638 4540 0.0038 0 0.0038 ... ... 458
169 ... ... 0.1538 0 0.1538 4550 0.0038 0 0.0038 ... ... 453
164 ... ... 0.1438 0 0.1438 4560 0.0038 0 0.0038 ... ... 356
156 ... ... 0.1350 0 0.1350 4570 0.0050 0 0.0050 ... ... 340
151 ... ... 0.1250 0 0.1250 4580 0.0063 0 0.0063 ... ... 364
151 ... ... 0.1163 0 0.1163 4590 0.0063 0 0.0063 ... ... 14
151 ... ... 0.1075 0 0.1075 4600 0.0075 0 0.0075 ... ... 345
151 ... ... 0.0988 0 0.0988 4610 0.0088 0 0.0088 ... ... 14
151 ... ... 0.0900 0 0.0900 4620 0.0100 0 0.0100 ... ... 12
151 ... ... 0.0825 0 0.0825 4630 0.0125 0 0.0125 ... ... 12
151 ... ... 0.0750 0 0.0750 4640 0.0150 0 0.0150 ... ... 12
151 ... ... 0.0675 0 0.0675 4650 0.0175 0 0.0175 ... ... 12
12 ... ... 0.0613 0 0.0613 4660 0.0213 0 0.0213 ... ... 12
12 ... ... 0.0550 0 0.0550 4670 0.0250 0 0.0250 ... ... 12
12 ... ... 0.0488 0 0.0488 4680 0.0288 0 0.0288 ... ... 12
12 ... ... 0.0438 0 0.0438 4690 0.0338 0 0.0338 ... ... 12
12 ... ... 0.0388 0 0.0388 4700 0.0388 0 0.0388 ... ... 12
12 ... ... 0.0338 0 0.0338 4710 0.0438 0 0.0438 ... ... 1
12 ... ... 0.0300 0 0.0300 4720 0.0488 0 0.0488 ... ... 1
12 ... ... 0.0250 0 0.0250 4730 0.0550 0 0.0550 ... ... 1
14 ... ... 0.0213 0 0.0213 4740 0.0613 0 0.0613 ... ... 1
14 ... ... 0.0175 0 0.0175 4750 0.0675 0 0.0675 ... ... 1
14 ... ... 0.0150 0 0.0150 4760 0.0750 0 0.0750 ... ... 1
16 ... ... 0.0125 0 0.0125 4770 0.0825 0 0.0825 ... ... 151
16 ... ... 0.0100 0 0.0100 4780 0.0900 0 0.0900 ... ... 151
90 ... ... 0.0088 0 0.0088 4790 0.0988 0 0.0988 ... ... 159
95 ... ... 0.0075 0 0.0075 4800 0.1075 0 0.1075 ... ... 167
412 ... ... 0.0063 0 0.0063 4810 0.1163 0 0.1163 ... ... 174
425 ... ... 0.0050 0 0.0050 4820 0.1250 0 0.1250 ... ... 180
459 ... ... 0.0050 0 0.0050 4830 0.1350 0 0.1350 ... ... 185
391 ... ... 0.0038 0 0.0038 4840 0.1438 0 0.1438 ... ... 190
477 ... ... 0.0038 0 0.0038 4850 0.1538 0 0.1538 ... ... 194
495 ... ... 0.0038 0 0.0038 4860 0.1625 0 0.1625 ... ... 197
512 ... ... 0.0025 0 0.0025 4870 0.1725 0 0.1725 ... ... 200
421 ... ... 0.0025 0 0.0025 4880 0.1825 0 0.1825 ... ... 202
497 ... ... 0.0025 0 0.0025 4890 0.1925 0 0.1925 ... ... 202
503 ... ... 0.0025 0 0.0025 4900 0.2025 0 0.2025 ... ... 202
510 ... ... 0.0013 0 0.0013 4910 0.2113 0 0.2113 ... ... 202
516 ... ... 0.0013 0 0.0013 4920 0.2213 0 0.2213 ... ... 202
521 ... ... 0.0013 0 0.0013 4930 0.2313 0 0.2313 ... ... 202
531 ... ... 0.0013 0 0.0013 4950 0.2513 0 0.2513 ... ... 202
553 ... ... 0.0013 0 0.0013 5000 0.3013 0 0.3013 ... ... 202
518 ... ... 0.0013 0 0.0013 5050 0.3513 0 0.3513 ... ... 202
533 ... ... 0.0013 0 0.0013 5100 0.4013 0 0.4013 ... ... 202
547 ... ... 0.0013 0 0.0013 5150 0.4513 0 0.4513 ... ... 202
561 ... ... 0.0013 0 0.0013 5200 0.5013 0 0.5013 ... ... 202
575 ... ... 0.0013 0 0.0013 5250 0.5513 0 0.5513 ... ... 202
583 ... ... 0.0013 0 0.0013 5300 0.6013 0 0.6013 ... ... 202
439 ... ... 0.0013 0 0.0013 5350 0.6513 0 0.6513 ... ... 202
517 ... ... 0.0013 0 0.0013 5400 0.7013 0 0.7013 ... ... 202
523 ... ... 0.0013 0 0.0013 5450 0.7513 0 0.7513 ... ... 202
529 ... ... 0.0013 0 0.0013 5500 0.8013 0 0.8013 ... ... 202
535 ... ... 0.0013 0 0.0013 5550 0.8513 0 0.8513 ... ... 202
541 ... ... 0.0013 0 0.0013 5600 0.9013 0 0.9013 ... ... 202
545 ... ... 0.0013 0 0.0013 5650 0.9513 0 0.9513 ... ... 201
551 ... ... 0.0013 0 0.0013 5700 1.0013 0 1.0013 ... ... 201
557 ... ... 0.0013 0 0.0013 5800 1.1013 0 1.1013 ... ... 201

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.