DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5025
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
215 ... ... 1.2100 0 1.2100 3300 0.0013 0 0.0013 ... ... 361
215 ... ... 1.1100 0 1.1100 3400 0.0013 0 0.0013 ... ... 361
215 ... ... 1.0100 0 1.0100 3500 0.0013 0 0.0013 ... ... 361
215 ... ... 0.9100 0 0.9100 3600 0.0013 0 0.0013 ... ... 361
215 ... ... 0.8600 0 0.8600 3650 0.0013 0 0.0013 ... ... 361
215 ... ... 0.8100 0 0.8100 3700 0.0013 0 0.0013 ... ... 361
215 ... ... 0.7600 0 0.7600 3750 0.0013 0 0.0013 ... ... 361
215 ... ... 0.7100 0 0.7100 3800 0.0013 0 0.0013 ... ... 361
215 ... ... 0.6600 0 0.6600 3850 0.0013 0 0.0013 ... ... 361
215 ... ... 0.6100 0 0.6100 3900 0.0013 0 0.0013 ... ... 361
215 ... ... 0.5600 0 0.5600 3950 0.0013 0 0.0013 ... ... 361
215 ... ... 0.5100 0 0.5100 4000 0.0013 0 0.0013 ... ... 361
215 ... ... 0.4600 0 0.4600 4050 0.0013 0 0.0013 ... ... 361
215 ... ... 0.4100 0 0.4100 4100 0.0013 0 0.0013 ... ... 361
215 ... ... 0.3600 0 0.3600 4150 0.0013 0 0.0013 ... ... 361
215 ... ... 0.3113 0 0.3113 4200 0.0025 0 0.0025 ... ... 361
215 ... ... 0.2638 0 0.2638 4250 0.0038 0 0.0038 ... ... 361
0 0 0 0 0 0 4290 ... ... ... ... ... 86
215 ... ... 0.2163 0 0.2163 4300 0.0063 0 0.0063 ... ... 361
215 ... ... 0.2063 0 0.2063 4310 0.0063 0 0.0063 ... ... 361
215 ... ... 0.1975 0 0.1975 4320 0.0075 0 0.0075 ... ... 361
215 ... ... 0.1875 0 0.1875 4330 0.0088 0 0.0088 ... ... 361
215 ... ... 0.1788 0 0.1788 4340 0.0100 0 0.0100 ... ... 361
215 ... ... 0.1700 0 0.1700 4350 0.0113 0 0.0113 ... ... 372
215 ... ... 0.1613 0 0.1613 4360 0.0125 0 0.0125 ... ... 351
215 ... ... 0.1525 0 0.1525 4370 0.0138 0 0.0138 ... ... 446
215 ... ... 0.1450 0 0.1450 4380 0.0150 0 0.0150 ... ... 350
215 ... ... 0.1363 0 0.1363 4390 0.0175 0 0.0175 ... ... 343
215 ... ... 0.1288 0 0.1288 4400 0.0188 0 0.0188 ... ... 337
215 ... ... 0.1213 0 0.1213 4410 0.0213 0 0.0213 ... ... 330
215 ... ... 0.1138 0 0.1138 4420 0.0238 0 0.0238 ... ... 325
215 ... ... 0.1063 0 0.1063 4430 0.0263 0 0.0263 ... ... 395
215 ... ... 0.1000 0 0.1000 4440 0.0300 0 0.0300 ... ... 394
215 ... ... 0.0925 0 0.0925 4450 0.0325 0 0.0325 ... ... 10
215 ... ... 0.0863 0 0.0863 4460 0.0363 0 0.0363 ... ... 10
10 ... ... 0.0800 0 0.0800 4470 0.0400 0 0.0400 ... ... 376
348 ... ... 0.0738 0 0.0738 4480 0.0438 0 0.0438 ... ... 300
10 ... ... 0.0675 0 0.0675 4490 0.0475 0 0.0475 ... ... 298
298 ... ... 0.0625 0 0.0625 4500 0.0525 0 0.0525 ... ... 298
298 ... ... 0.0575 0 0.0575 4510 0.0575 0 0.0575 ... ... 292
288 ... ... 0.0525 0 0.0525 4520 0.0625 0 0.0625 ... ... 274
298 ... ... 0.0475 0 0.0475 4530 0.0675 0 0.0675 ... ... 10
288 ... ... 0.0425 0 0.0425 4540 0.0725 0 0.0725 ... ... 215
288 ... ... 0.0388 0 0.0388 4550 0.0788 0 0.0788 ... ... 215
288 ... ... 0.0350 0 0.0350 4560 0.0838 0 0.0838 ... ... 215
288 ... ... 0.0313 0 0.0313 4570 0.0913 0 0.0913 ... ... 215
288 ... ... 0.0275 0 0.0275 4580 0.0975 0 0.0975 ... ... 215
288 ... ... 0.0250 0 0.0250 4590 0.1038 0 0.1038 ... ... 215
288 ... ... 0.0213 0 0.0213 4600 0.1113 0 0.1113 ... ... 215
288 ... ... 0.0188 0 0.0188 4610 0.1188 0 0.1188 ... ... 215
288 ... ... 0.0175 0 0.0175 4620 0.1275 0 0.1275 ... ... 215
288 ... ... 0.0150 0 0.0150 4630 0.1350 0 0.1350 ... ... 215
288 ... ... 0.0138 0 0.0138 4640 0.1438 0 0.1438 ... ... 215
288 ... ... 0.0125 0 0.0125 4650 0.1525 0 0.1525 ... ... 215
290 ... ... 0.0113 0 0.0113 4660 0.1613 0 0.1613 ... ... 215
295 ... ... 0.0113 0 0.0113 4670 0.1700 0 0.1700 ... ... 215
300 ... ... 0.0100 0 0.0100 4680 0.1800 0 0.1800 ... ... 215
305 ... ... 0.0088 0 0.0088 4690 0.1888 0 0.1888 ... ... 215
309 ... ... 0.0088 0 0.0088 4700 0.1975 0 0.1975 ... ... 215
313 ... ... 0.0075 0 0.0075 4710 0.2063 0 0.2063 ... ... 215
317 ... ... 0.0063 0 0.0063 4720 0.2163 0 0.2163 ... ... 215
321 ... ... 0.0063 0 0.0063 4730 0.2250 0 0.2250 ... ... 215
324 ... ... 0.0050 0 0.0050 4740 0.2350 0 0.2350 ... ... 215
327 ... ... 0.0050 0 0.0050 4750 0.2450 0 0.2450 ... ... 215
330 ... ... 0.0050 0 0.0050 4760 0.2538 0 0.2538 ... ... 215
333 ... ... 0.0050 0 0.0050 4770 0.2638 0 0.2638 ... ... 215
340 ... ... 0.0050 0 0.0050 4800 0.2938 0 0.2938 ... ... 215
349 ... ... 0.0038 0 0.0038 4850 0.3425 0 0.3425 ... ... 215
355 ... ... 0.0013 0 0.0013 4900 0.3900 0 0.3900 ... ... 215
359 ... ... 0.0013 0 0.0013 4950 0.4400 0 0.4400 ... ... 215
361 ... ... 0.0013 0 0.0013 5000 0.4900 0 0.4900 ... ... 215
361 ... ... 0.0013 0 0.0013 5050 0.5400 0 0.5400 ... ... 215
361 ... ... 0.0013 0 0.0013 5100 0.5900 0 0.5900 ... ... 215
361 ... ... 0.0013 0 0.0013 5150 0.6400 0 0.6400 ... ... 215
361 ... ... 0.0013 0 0.0013 5200 0.6900 0 0.6900 ... ... 215
361 ... ... 0.0013 0 0.0013 5250 0.7400 0 0.7400 ... ... 215
361 ... ... 0.0013 0 0.0013 5300 0.7900 0 0.7900 ... ... 215
361 ... ... 0.0013 0 0.0013 5350 0.8400 0 0.8400 ... ... 215
361 ... ... 0.0013 0 0.0013 5400 0.8900 0 0.8900 ... ... 215
361 ... ... 0.0013 0 0.0013 5450 0.9400 0 0.9400 ... ... 215
361 ... ... 0.0013 0 0.0013 5500 0.9900 0 0.9900 ... ... 215
361 ... ... 0.0013 0 0.0013 5550 1.0400 0 1.0400 ... ... 215
361 ... ... 0.0013 0 0.0013 5600 1.0900 0 1.0900 ... ... 215
361 ... ... 0.0013 0 0.0013 5650 1.1400 0 1.1400 ... ... 215
361 ... ... 0.0013 0 0.0013 5700 1.1900 0 1.1900 ... ... 215
361 ... ... 0.0013 0 0.0013 5800 1.2900 0 1.2900 ... ... 215
361 ... ... 0.0013 0 0.0013 5900 1.3900 0 1.3900 ... ... 215
361 ... ... 0.0013 0 0.0013 6000 1.4900 0 1.4900 ... ... 215
361 ... ... 0.0013 0 0.0013 6100 1.5900 0 1.5900 ... ... 215
361 ... ... 0.0013 0 0.0013 6200 1.6900 0 1.6900 ... ... 215
361 ... ... 0.0013 0 0.0013 6300 1.7900 0 1.7900 ... ... 215

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.