DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5550
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
230 ... ... 1.3400 0 1.3400 3300 0.0013 0 0.0013 ... ... 3277
230 ... ... 1.2400 0 1.2400 3400 0.0013 0 0.0013 ... ... 3274
230 ... ... 1.1400 0 1.1400 3500 0.0013 0 0.0013 ... ... 3271
230 ... ... 1.0400 0 1.0400 3600 0.0013 0 0.0013 ... ... 3265
230 ... ... 0.9900 0 0.9900 3650 0.0013 0 0.0013 ... ... 2502
230 ... ... 0.9400 0 0.9400 3700 0.0013 0 0.0013 ... ... 1995
230 ... ... 0.8913 0 0.8913 3750 0.0013 0 0.0013 ... ... 1983
230 ... ... 0.8413 0 0.8413 3800 0.0013 0 0.0013 ... ... 1882
231 ... ... 0.7913 0 0.7913 3850 0.0013 0 0.0013 ... ... 1896
231 ... ... 0.7413 0 0.7413 3900 0.0013 0 0.0013 ... ... 1854
231 ... ... 0.6913 0 0.6913 3950 0.0013 0 0.0013 ... ... 1762
231 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 1082
231 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 1045
231 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 1010
231 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 973
231 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 414
1 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 1929
231 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 1102
231 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 199
231 ... ... 0.2813 0 0.2813 4360 0.0013 0 0.0013 ... ... 1877
1 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 1802
1 ... ... 0.2613 0 0.2613 4380 0.0025 0 0.0025 ... ... 1108
1 ... ... 0.2525 0 0.2525 4390 0.0025 0 0.0025 ... ... 1062
1 ... ... 0.2425 0 0.2425 4400 0.0025 0 0.0025 0.0025 0.0025 981
231 ... ... 0.2325 0 0.2325 4410 0.0025 0 0.0025 ... ... 1724
1 ... ... 0.2225 0 0.2225 4420 0.0025 0 0.0025 ... ... 1046
1 ... ... 0.2138 0 0.2138 4430 0.0038 0 0.0038 ... ... 178
1 ... ... 0.2038 0 0.2038 4440 0.0038 0 0.0038 ... ... 1030
1 ... ... 0.1938 0 0.1938 4450 0.0038 0 0.0038 ... ... 172
1 ... ... 0.1838 0 0.1838 4460 0.0038 0 0.0038 ... ... 140
1 ... ... 0.1750 0 0.1750 4470 0.0050 0 0.0050 ... ... 139
1 ... ... 0.1650 0 0.1650 4480 0.0050 0 0.0050 ... ... 136
1 ... ... 0.1563 0 0.1563 4490 0.0063 0 0.0063 ... ... 315
1 ... ... 0.1475 0 0.1475 4500 0.0175 0.0100 0.0075 0.0175 0.0175 326
1 ... ... 0.1388 0 0.1388 4510 0.0088 0 0.0088 ... ... 322
1 ... ... 0.1300 0 0.1300 4520 0.0100 0 0.0100 ... ... 245
1 ... ... 0.1225 0 0.1225 4530 0.0125 0 0.0125 ... ... 139
149 ... ... 0.1138 0 0.1138 4540 0.0350 0.0213 0.0138 0.0350 0.0350 233
237 ... ... 0.1063 0 0.1063 4550 0.0150 -0.0013 0.0163 0.0150 0.0150 203
241 ... ... 0.0988 0 0.0988 4560 0.0200 0 0.0200 ... ... 199
163 ... ... 0.0925 0 0.0925 4570 0.0225 0 0.0225 ... ... 218
181 ... ... 0.0850 0 0.0850 4580 0.0250 0 0.0250 ... ... 1
167 ... ... 0.0788 0 0.0788 4590 0.0288 0 0.0288 ... ... 1
106 0.0775 0.0263 0.0713 -0.0450 0.0263 4600 0.0263 -0.0050 0.0313 0.0263 0.0263 1
283 ... ... 0.0650 0 0.0650 4610 0.0350 0 0.0350 ... ... 1
286 ... ... 0.0600 0 0.0600 4620 0.0400 0 0.0400 ... ... 1
409 ... ... 0.0538 0 0.0538 4630 0.0438 0 0.0438 ... ... 1
110 ... ... 0.0488 0 0.0488 4640 0.0463 -0.0025 0.0488 0.0463 0.0463 1
197 0.0500 0.0063 0.0438 -0.0375 0.0063 4650 0.1163 0.0625 0.0538 0.1200 0.0500 14
239 ... ... 0.0400 0 0.0400 4660 0.0600 0 0.0600 ... ... 1
123 ... ... 0.0363 0 0.0363 4670 0.0663 0 0.0663 ... ... 1
256 ... ... 0.0325 0 0.0325 4680 0.0725 0 0.0725 ... ... 1
274 ... ... 0.0288 0 0.0288 4690 0.0788 0 0.0788 ... ... 1
180 0.0250 0.0250 0.0263 -0.0013 0.0250 4700 0.0863 0 0.0863 ... ... 1
254 ... ... 0.0225 0 0.0225 4710 0.0925 0 0.0925 ... ... 1
265 0.0263 0.0263 0.0200 0.0063 0.0263 4720 0.1000 0 0.1000 ... ... 1
274 ... ... 0.0188 0 0.0188 4730 0.1088 0 0.1088 ... ... 1
280 ... ... 0.0163 0 0.0163 4740 0.1163 0 0.1163 ... ... 1
1648 0.0163 0.0050 0.0150 -0.0100 0.0050 4750 0.1238 0 0.1238 ... ... 1
1823 ... ... 0.0125 0 0.0125 4760 0.1325 0 0.1325 ... ... 1
180 ... ... 0.0113 0 0.0113 4770 0.1413 0 0.1413 ... ... 231
180 ... ... 0.0100 0 0.0100 4780 0.1500 0 0.1500 ... ... 231
180 ... ... 0.0088 0 0.0088 4790 0.1588 0 0.1588 ... ... 231
245 ... ... 0.0075 0 0.0075 4800 0.1675 0 0.1675 ... ... 231
251 ... ... 0.0075 0 0.0075 4810 0.1763 0 0.1763 ... ... 231
256 ... ... 0.0063 0 0.0063 4820 0.1863 0 0.1863 ... ... 231
258 ... ... 0.0050 0 0.0050 4830 0.1950 0 0.1950 ... ... 231
261 ... ... 0.0050 0 0.0050 4840 0.2050 0 0.2050 ... ... 231
987 ... ... 0.0050 0 0.0050 4850 0.2138 0 0.2138 ... ... 231
1002 ... ... 0.0038 0 0.0038 4860 0.2238 0 0.2238 ... ... 231
1015 ... ... 0.0038 0 0.0038 4870 0.2338 0 0.2338 ... ... 231
1034 ... ... 0.0038 0 0.0038 4880 0.2438 0 0.2438 ... ... 231
1039 ... ... 0.0038 0 0.0038 4890 0.2525 0 0.2525 ... ... 231
1056 ... ... 0.0038 0 0.0038 4900 0.2625 0 0.2625 ... ... 231
1663 ... ... 0.0025 0 0.0025 4910 0.2725 0 0.2725 ... ... 231
1821 ... ... 0.0025 0 0.0025 4950 0.3125 0 0.3125 ... ... 231
2094 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 231
521 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 231
625 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 231
997 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 231
1022 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 231
1050 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 231
1079 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 231
1727 ... ... 0.0013 0 0.0013 5350 0.7113 0 0.7113 ... ... 231
1782 ... ... 0.0013 0 0.0013 5400 0.7613 0 0.7613 ... ... 231
1806 ... ... 0.0013 0 0.0013 5450 0.8113 0 0.8113 ... ... 231
1944 ... ... 0.0013 0 0.0013 5500 0.8613 0 0.8613 ... ... 231
1965 ... ... 0.0013 0 0.0013 5550 0.9100 0 0.9100 ... ... 231
1941 ... ... 0.0013 0 0.0013 5600 0.9600 0 0.9600 ... ... 231
1979 ... ... 0.0013 0 0.0013 5650 1.0100 0 1.0100 ... ... 231
2623 ... ... 0.0013 0 0.0013 5700 1.0600 0 1.0600 ... ... 231
3240 ... ... 0.0013 0 0.0013 5800 1.1600 0 1.1600 ... ... 231

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.