DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6025
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
222 ... ... 1.3288 0 1.3288 3300 0.0013 0 0.0013 ... ... 591
222 ... ... 1.2288 0 1.2288 3400 0.0013 0 0.0013 ... ... 585
222 ... ... 1.1288 0 1.1288 3500 0.0013 0 0.0013 ... ... 585
222 ... ... 1.0288 0 1.0288 3600 0.0013 0 0.0013 ... ... 585
222 ... ... 0.9788 0 0.9788 3650 0.0013 0 0.0013 ... ... 585
222 ... ... 0.9288 0 0.9288 3700 0.0013 0 0.0013 ... ... 585
222 ... ... 0.8788 0 0.8788 3750 0.0013 0 0.0013 ... ... 615
222 ... ... 0.8288 0 0.8288 3800 0.0013 0 0.0013 ... ... 615
222 ... ... 0.7788 0 0.7788 3850 0.0013 0 0.0013 ... ... 615
222 ... ... 0.7288 0 0.7288 3900 0.0013 0 0.0013 ... ... 615
222 ... ... 0.6788 0 0.6788 3950 0.0013 0 0.0013 ... ... 615
222 ... ... 0.6288 0 0.6288 4000 0.0013 0 0.0013 ... ... 613
222 ... ... 0.5788 0 0.5788 4050 0.0013 0 0.0013 ... ... 613
223 ... ... 0.5288 0 0.5288 4100 0.0013 0 0.0013 ... ... 613
223 ... ... 0.4788 0 0.4788 4150 0.0013 0 0.0013 ... ... 611
223 ... ... 0.4288 0 0.4288 4200 0.0013 0 0.0013 ... ... 611
223 ... ... 0.3788 0 0.3788 4250 0.0013 0 0.0013 ... ... 609
223 ... ... 0.3288 0 0.3288 4300 0.0013 0 0.0013 ... ... 617
223 ... ... 0.2788 0 0.2788 4350 0.0013 0 0.0013 ... ... 505
222 ... ... 0.2588 0 0.2588 4370 0.0013 0 0.0013 ... ... 505
222 ... ... 0.2488 0 0.2488 4380 0.0013 0 0.0013 ... ... 505
222 ... ... 0.2388 0 0.2388 4390 0.0013 0 0.0013 ... ... 505
222 ... ... 0.2288 0 0.2288 4400 0.0013 0 0.0013 ... ... 505
222 ... ... 0.2188 0 0.2188 4410 0.0013 0 0.0013 ... ... 395
222 ... ... 0.2088 0 0.2088 4420 0.0013 0 0.0013 ... ... 395
223 ... ... 0.1988 0 0.1988 4430 0.0013 0 0.0013 ... ... 395
223 ... ... 0.1888 0 0.1888 4440 0.0013 0 0.0013 ... ... 395
223 ... ... 0.1788 0 0.1788 4450 0.0013 0 0.0013 ... ... 619
223 ... ... 0.1688 0 0.1688 4460 0.0013 0 0.0013 ... ... 613
223 ... ... 0.1588 0 0.1588 4470 0.0013 0 0.0013 ... ... 607
223 ... ... 0.1488 0 0.1488 4480 0.0013 0 0.0013 ... ... 601
223 ... ... 0.1388 0 0.1388 4490 0.0013 0 0.0013 ... ... 599
223 ... ... 0.1288 0 0.1288 4500 0.0013 0 0.0013 ... ... 597
223 ... ... 0.1188 0 0.1188 4510 0.0013 0 0.0013 ... ... 505
222 ... ... 0.1088 0 0.1088 4520 0.0013 0 0.0013 ... ... 395
223 ... ... 0.0988 0 0.0988 4530 0.0013 0 0.0013 ... ... 584
222 ... ... 0.0888 0 0.0888 4540 0.0013 0 0.0013 ... ... 475
223 ... ... 0.0788 0 0.0788 4550 0.0013 0 0.0013 ... ... 365
222 ... ... 0.0700 0 0.0700 4560 0.0025 0 0.0025 ... ... 365
222 ... ... 0.0613 0 0.0613 4570 0.0038 0 0.0038 ... ... 480
223 ... ... 0.0525 0 0.0525 4580 0.0050 0 0.0050 ... ... 340
223 ... ... 0.0438 0 0.0438 4590 0.0063 0 0.0063 ... ... 318
297 ... ... 0.0350 0 0.0350 4600 0.0050 -0.0025 0.0075 0.0050 0.0050 304
304 ... ... 0.0275 0 0.0275 4610 0.0100 0 0.0100 ... ... 253
306 ... ... 0.0213 0 0.0213 4620 0.0138 0 0.0138 ... ... 223
306 ... ... 0.0163 0 0.0163 4630 0.0188 0 0.0188 ... ... 222
308 ... ... 0.0113 0 0.0113 4640 0.0238 0 0.0238 ... ... 223
409 0.0088 0.0088 0.0075 0.0013 0.0088 4650 0.0300 0 0.0300 ... ... 223
323 ... ... 0.0063 0 0.0063 4660 0.0388 0 0.0388 ... ... 223
527 ... ... 0.0038 0 0.0038 4670 0.0463 0 0.0463 ... ... 223
357 ... ... 0.0025 0 0.0025 4680 0.0550 0 0.0550 ... ... 223
371 ... ... 0.0013 0 0.0013 4690 0.0638 0 0.0638 ... ... 223
489 ... ... 0.0013 0 0.0013 4700 0.1000 0.0263 0.0738 0.1000 0.1000 5
578 ... ... 0.0013 0 0.0013 4710 0.0763 -0.0075 0.0838 0.0763 0.0763 223
581 ... ... 0.0013 0 0.0013 4720 0.0938 0 0.0938 ... ... 223
596 ... ... 0.0013 0 0.0013 4730 0.1038 0 0.1038 ... ... 223
601 ... ... 0.0013 0 0.0013 4740 0.1138 0 0.1138 ... ... 223
610 ... ... 0.0013 0 0.0013 4750 0.1238 0 0.1238 ... ... 223
616 ... ... 0.0013 0 0.0013 4760 0.1338 0 0.1338 ... ... 223
622 ... ... 0.0013 0 0.0013 4770 0.1438 0 0.1438 ... ... 223
388 ... ... 0.0013 0 0.0013 4780 0.1538 0 0.1538 ... ... 223
388 ... ... 0.0013 0 0.0013 4790 0.1638 0 0.1638 ... ... 223
387 ... ... 0.0013 0 0.0013 4800 0.1738 0 0.1738 ... ... 223
498 ... ... 0.0013 0 0.0013 4810 0.1838 0 0.1838 ... ... 223
498 ... ... 0.0013 0 0.0013 4820 0.1938 0 0.1938 ... ... 223
498 ... ... 0.0013 0 0.0013 4830 0.2038 0 0.2038 ... ... 223
498 ... ... 0.0013 0 0.0013 4840 0.2138 0 0.2138 ... ... 223
586 ... ... 0.0013 0 0.0013 4850 0.2238 0 0.2238 ... ... 223
582 ... ... 0.0013 0 0.0013 4860 0.2338 0 0.2338 ... ... 223
594 ... ... 0.0013 0 0.0013 4870 0.2438 0 0.2438 ... ... 223
596 ... ... 0.0013 0 0.0013 4880 0.2538 0 0.2538 ... ... 223
592 ... ... 0.0013 0 0.0013 4890 0.2638 0 0.2638 ... ... 223
593 ... ... 0.0013 0 0.0013 4900 0.2738 0 0.2738 ... ... 223
605 ... ... 0.0013 0 0.0013 4910 0.2838 0 0.2838 ... ... 223
609 ... ... 0.0013 0 0.0013 4920 0.2938 0 0.2938 ... ... 223
605 ... ... 0.0013 0 0.0013 4930 0.3038 0 0.3038 ... ... 223
605 ... ... 0.0013 0 0.0013 4940 0.3138 0 0.3138 ... ... 223
606 ... ... 0.0013 0 0.0013 4950 0.3238 0 0.3238 ... ... 223
606 ... ... 0.0013 0 0.0013 4960 0.3338 0 0.3338 ... ... 223
609 ... ... 0.0013 0 0.0013 5000 0.3738 0 0.3738 ... ... 223
611 ... ... 0.0013 0 0.0013 5050 0.4238 0 0.4238 ... ... 223
615 ... ... 0.0013 0 0.0013 5100 0.4738 0 0.4738 ... ... 223
615 ... ... 0.0013 0 0.0013 5150 0.5238 0 0.5238 ... ... 223
615 ... ... 0.0013 0 0.0013 5200 0.5738 0 0.5738 ... ... 222
615 ... ... 0.0013 0 0.0013 5250 0.6238 0 0.6238 ... ... 222
615 ... ... 0.0013 0 0.0013 5300 0.6738 0 0.6738 ... ... 222
615 ... ... 0.0013 0 0.0013 5350 0.7238 0 0.7238 ... ... 222
615 ... ... 0.0013 0 0.0013 5400 0.7738 0 0.7738 ... ... 222
615 ... ... 0.0013 0 0.0013 5450 0.8238 0 0.8238 ... ... 222
615 ... ... 0.0013 0 0.0013 5500 0.8738 0 0.8738 ... ... 222
615 ... ... 0.0013 0 0.0013 5550 0.9238 0 0.9238 ... ... 222
615 ... ... 0.0013 0 0.0013 5600 0.9738 0 0.9738 ... ... 222
615 ... ... 0.0013 0 0.0013 5650 1.0238 0 1.0238 ... ... 222
615 ... ... 0.0013 0 0.0013 5700 1.0738 0 1.0738 ... ... 222
585 ... ... 0.0013 0 0.0013 5800 1.1738 0 1.1738 ... ... 222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.