DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4875
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
233 ... ... 1.1788 0 1.1788 3300 0.0013 0 0.0013 ... ... 3467
233 ... ... 1.0788 0 1.0788 3400 0.0013 0 0.0013 ... ... 3467
233 ... ... 0.9788 0 0.9788 3500 0.0013 0 0.0013 ... ... 3466
233 ... ... 0.8788 0 0.8788 3600 0.0013 0 0.0013 ... ... 3465
233 ... ... 0.8288 0 0.8288 3650 0.0013 0 0.0013 ... ... 3464
233 ... ... 0.7788 0 0.7788 3700 0.0013 0 0.0013 ... ... 3462
233 ... ... 0.7288 0 0.7288 3750 0.0013 0 0.0013 ... ... 3460
233 ... ... 0.6788 0 0.6788 3800 0.0013 0 0.0013 ... ... 2492
233 ... ... 0.6288 0 0.6288 3850 0.0013 0 0.0013 ... ... 2397
233 ... ... 0.5788 0 0.5788 3900 0.0013 0 0.0013 ... ... 2383
233 ... ... 0.5288 0 0.5288 3950 0.0013 0 0.0013 ... ... 2239
233 ... ... 0.4788 0 0.4788 4000 0.0013 0 0.0013 ... ... 2214
233 ... ... 0.4288 0 0.4288 4050 0.0013 0 0.0013 ... ... 2179
233 ... ... 0.3788 0 0.3788 4100 0.0013 0 0.0013 ... ... 2106
233 ... ... 0.3288 0 0.3288 4150 0.0013 0 0.0013 ... ... 1946
233 ... ... 0.2788 0 0.2788 4200 0.0013 0 0.0013 ... ... 664
233 ... ... 0.2388 0 0.2388 4240 0.0013 0 0.0013 ... ... 638
233 ... ... 0.2288 0 0.2288 4250 0.0013 0 0.0013 ... ... 632
233 ... ... 0.2188 0 0.2188 4260 0.0013 0 0.0013 ... ... 534
233 ... ... 0.2088 0 0.2088 4270 0.0013 0 0.0013 ... ... 534
233 ... ... 0.1988 0 0.1988 4280 0.0013 0 0.0013 ... ... 424
233 ... ... 0.1888 0 0.1888 4290 0.0013 0 0.0013 ... ... 424
234 ... ... 0.1788 0 0.1788 4300 0.0013 0 0.0013 ... ... 11341
234 ... ... 0.1688 0 0.1688 4310 0.0013 0 0.0013 ... ... 2172
234 ... ... 0.1588 0 0.1588 4320 0.0013 0 0.0013 ... ... 10630
234 ... ... 0.1488 0 0.1488 4330 0.0013 0 0.0013 ... ... 9982
234 ... ... 0.1388 0 0.1388 4340 0.0013 0 0.0013 ... ... 7662
233 ... ... 0.1288 0 0.1288 4350 0.0013 0 0.0013 ... ... 7304
233 ... ... 0.1188 0 0.1188 4360 0.0013 0 0.0013 ... ... 4362
233 ... ... 0.1100 0 0.1100 4370 0.0025 0 0.0025 ... ... 3424
234 ... ... 0.1000 0 0.1000 4380 0.0025 0 0.0025 ... ... 8346
234 ... ... 0.0900 0 0.0900 4390 0.0025 0 0.0025 ... ... 2511
233 ... ... 0.0813 0 0.0813 4400 0.0038 0 0.0038 ... ... 5494
234 ... ... 0.0725 0 0.0725 4410 0.0050 0 0.0050 ... ... 1559
234 ... ... 0.0638 0 0.0638 4420 0.0063 0 0.0063 ... ... 1580
234 ... ... 0.0563 0 0.0563 4430 0.0088 0 0.0088 ... ... 1133
234 ... ... 0.0475 0 0.0475 4440 0.0100 0 0.0100 ... ... 535
234 ... ... 0.0413 0 0.0413 4450 0.0138 0 0.0138 ... ... 110
234 ... ... 0.0350 0 0.0350 4460 0.0175 0 0.0175 ... ... 110
1 ... ... 0.0288 0 0.0288 4470 0.0213 0 0.0213 ... ... 673
251 ... ... 0.0238 0 0.0238 4480 0.0263 0 0.0263 ... ... 257
634 ... ... 0.0200 0 0.0200 4490 0.0325 0 0.0325 ... ... 267
268 ... ... 0.0163 0 0.0163 4500 0.0388 0 0.0388 ... ... 170
292 ... ... 0.0125 0 0.0125 4510 0.0450 0 0.0450 ... ... 291
438 ... ... 0.0100 0 0.0100 4520 0.0525 0 0.0525 ... ... 1
568 ... ... 0.0075 0 0.0075 4530 0.0600 0 0.0600 ... ... 1
805 ... ... 0.0063 0 0.0063 4540 0.0688 0 0.0688 ... ... 234
536 ... ... 0.0050 0 0.0050 4550 0.0775 0 0.0775 ... ... 1
874 ... ... 0.0038 0 0.0038 4560 0.0863 0 0.0863 ... ... 1
850 ... ... 0.0038 0 0.0038 4570 0.0963 0 0.0963 ... ... 234
177 ... ... 0.0038 0 0.0038 4580 0.1063 0 0.1063 ... ... 1
1000 ... ... 0.0038 0 0.0038 4590 0.1163 0 0.1163 ... ... 234
184 ... ... 0.0038 0 0.0038 4600 0.1263 0 0.1263 ... ... 234
585 ... ... 0.0025 0 0.0025 4610 0.1350 0 0.1350 ... ... 1
1062 ... ... 0.0025 0 0.0025 4620 0.1450 0 0.1450 ... ... 1
1150 ... ... 0.0013 0 0.0013 4630 0.1538 0 0.1538 ... ... 234
140 ... ... 0.0013 0 0.0013 4640 0.1638 0 0.1638 ... ... 234
196 ... ... 0.0013 0 0.0013 4650 0.1738 0 0.1738 ... ... 234
624 ... ... 0.0013 0 0.0013 4660 0.1838 0 0.1838 ... ... 234
628 ... ... 0.0013 0 0.0013 4670 0.1938 0 0.1938 ... ... 234
648 ... ... 0.0013 0 0.0013 4680 0.2038 0 0.2038 ... ... 234
656 ... ... 0.0013 0 0.0013 4690 0.2138 0 0.2138 ... ... 234
1092 ... ... 0.0013 0 0.0013 4700 0.2238 0 0.2238 ... ... 234
1125 ... ... 0.0013 0 0.0013 4710 0.2338 0 0.2338 ... ... 234
1152 ... ... 0.0013 0 0.0013 4720 0.2438 0 0.2438 ... ... 234
1184 ... ... 0.0013 0 0.0013 4730 0.2538 0 0.2538 ... ... 234
1965 ... ... 0.0013 0 0.0013 4740 0.2638 0 0.2638 ... ... 234
2178 ... ... 0.0013 0 0.0013 4750 0.2738 0 0.2738 ... ... 234
2239 ... ... 0.0013 0 0.0013 4760 0.2838 0 0.2838 ... ... 234
2286 ... ... 0.0013 0 0.0013 4770 0.2938 0 0.2938 ... ... 234
2331 ... ... 0.0013 0 0.0013 4780 0.3038 0 0.3038 ... ... 234
2353 ... ... 0.0013 0 0.0013 4790 0.3138 0 0.3138 ... ... 234
2379 ... ... 0.0013 0 0.0013 4800 0.3238 0 0.3238 ... ... 234
2379 ... ... 0.0013 0 0.0013 4810 0.3338 0 0.3338 ... ... 234
2527 ... ... 0.0013 0 0.0013 4820 0.3438 0 0.3438 ... ... 234
534 ... ... 0.0013 0 0.0013 4830 0.3538 0 0.3538 ... ... 234
534 ... ... 0.0013 0 0.0013 4840 0.3638 0 0.3638 ... ... 234
632 ... ... 0.0013 0 0.0013 4850 0.3738 0 0.3738 ... ... 234
640 ... ... 0.0013 0 0.0013 4860 0.3838 0 0.3838 ... ... 234
644 ... ... 0.0013 0 0.0013 4870 0.3938 0 0.3938 ... ... 234
648 ... ... 0.0013 0 0.0013 4880 0.4038 0 0.4038 ... ... 234
652 ... ... 0.0013 0 0.0013 4890 0.4138 0 0.4138 ... ... 234
626 ... ... 0.0013 0 0.0013 4900 0.4238 0 0.4238 ... ... 234
664 ... ... 0.0013 0 0.0013 4910 0.4338 0 0.4338 ... ... 234
1857 ... ... 0.0013 0 0.0013 4950 0.4738 0 0.4738 ... ... 234
1988 ... ... 0.0013 0 0.0013 5000 0.5238 0 0.5238 ... ... 234
2068 ... ... 0.0013 0 0.0013 5050 0.5738 0 0.5738 ... ... 234
2124 ... ... 0.0013 0 0.0013 5100 0.6238 0 0.6238 ... ... 234
2180 ... ... 0.0013 0 0.0013 5150 0.6738 0 0.6738 ... ... 234
2338 ... ... 0.0013 0 0.0013 5200 0.7238 0 0.7238 ... ... 234
2354 ... ... 0.0013 0 0.0013 5250 0.7738 0 0.7738 ... ... 234
2369 ... ... 0.0013 0 0.0013 5300 0.8238 0 0.8238 ... ... 234
2852 ... ... 0.0013 0 0.0013 5350 0.8738 0 0.8738 ... ... 233
3448 ... ... 0.0013 0 0.0013 5400 0.9238 0 0.9238 ... ... 233
3451 ... ... 0.0013 0 0.0013 5450 0.9738 0 0.9738 ... ... 233
3455 ... ... 0.0013 0 0.0013 5500 1.0238 0 1.0238 ... ... 233
3457 ... ... 0.0013 0 0.0013 5550 1.0738 0 1.0738 ... ... 233
3459 ... ... 0.0013 0 0.0013 5600 1.1238 0 1.1238 ... ... 233
3460 ... ... 0.0013 0 0.0013 5650 1.1738 0 1.1738 ... ... 233
3462 ... ... 0.0013 0 0.0013 5700 1.2238 0 1.2238 ... ... 233
3420 ... ... 0.0013 0 0.0013 5800 1.3238 0 1.3238 ... ... 233

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.