DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6475
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3400 0 1.3400 3300 0.0013 0 0.0013 ... ... 663
249 ... ... 1.2400 0 1.2400 3400 0.0013 0 0.0013 ... ... 655
249 ... ... 1.1400 0 1.1400 3500 0.0013 0 0.0013 ... ... 657
249 ... ... 1.0400 0 1.0400 3600 0.0013 0 0.0013 ... ... 655
249 ... ... 0.9900 0 0.9900 3650 0.0013 0 0.0013 ... ... 659
249 ... ... 0.9400 0 0.9400 3700 0.0013 0 0.0013 ... ... 653
249 ... ... 0.8900 0 0.8900 3750 0.0013 0 0.0013 ... ... 647
249 ... ... 0.8400 0 0.8400 3800 0.0013 0 0.0013 ... ... 641
249 ... ... 0.7900 0 0.7900 3850 0.0013 0 0.0013 ... ... 635
249 ... ... 0.7400 0 0.7400 3900 0.0013 0 0.0013 ... ... 629
250 ... ... 0.6900 0 0.6900 3950 0.0013 0 0.0013 ... ... 623
250 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 523
250 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 523
250 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 413
250 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 413
250 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 413
250 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 635
249 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2613 0 0.2613 4380 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2513 0 0.2513 4390 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2413 0 0.2413 4400 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2313 0 0.2313 4410 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2213 0 0.2213 4420 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2113 0 0.2113 4430 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2013 0 0.2013 4440 0.0013 0 0.0013 ... ... 413
250 ... ... 0.1913 0 0.1913 4450 0.0013 0 0.0013 ... ... 413
250 ... ... 0.1813 0 0.1813 4460 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1713 0 0.1713 4470 0.0025 0 0.0025 ... ... 523
249 ... ... 0.1613 0 0.1613 4480 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1525 0 0.1525 4490 0.0025 0 0.0025 ... ... 413
250 ... ... 0.1425 0 0.1425 4500 0.0025 0 0.0025 ... ... 413
250 ... ... 0.1325 0 0.1325 4510 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1238 0 0.1238 4520 0.0038 0 0.0038 ... ... 413
250 ... ... 0.1138 0 0.1138 4530 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1050 0 0.1050 4540 0.0050 0 0.0050 ... ... 591
250 ... ... 0.0963 0 0.0963 4550 0.0063 0 0.0063 ... ... 587
250 ... ... 0.0875 0 0.0875 4560 0.0075 0 0.0075 ... ... 553
250 ... ... 0.0800 0 0.0800 4570 0.0100 0 0.0100 ... ... 442
249 ... ... 0.0713 0 0.0713 4580 0.0113 0 0.0113 ... ... 523
250 ... ... 0.0638 0 0.0638 4590 0.0138 0 0.0138 ... ... 509
250 ... ... 0.0575 0 0.0575 4600 0.0175 0 0.0175 ... ... 487
250 ... ... 0.0500 0 0.0500 4610 0.0200 0 0.0200 ... ... 484
250 ... ... 0.0438 0 0.0438 4620 0.0238 0 0.0238 ... ... 475
390 ... ... 0.0375 0 0.0375 4630 0.0275 0 0.0275 ... ... 460
447 ... ... 0.0313 0 0.0313 4640 0.0313 0 0.0313 ... ... 472
488 ... ... 0.0275 0 0.0275 4650 0.0375 0 0.0375 ... ... 85
461 ... ... 0.0238 0 0.0238 4660 0.0438 0 0.0438 ... ... 451
483 ... ... 0.0200 0 0.0200 4670 0.0500 0 0.0500 ... ... 250
457 ... ... 0.0175 0 0.0175 4680 0.0563 0 0.0563 ... ... 250
471 ... ... 0.0150 0 0.0150 4690 0.0638 0 0.0638 ... ... 250
456 ... ... 0.0125 0 0.0125 4700 0.0725 0 0.0725 ... ... 250
460 ... ... 0.0100 0 0.0100 4710 0.0800 0 0.0800 ... ... 250
367 ... ... 0.0088 0 0.0088 4720 0.0888 0 0.0888 ... ... 250
484 ... ... 0.0063 0 0.0063 4730 0.0963 0 0.0963 ... ... 250
362 ... ... 0.0050 0 0.0050 4740 0.1050 0 0.1050 ... ... 250
340 ... ... 0.0050 0 0.0050 4750 0.1150 0 0.1150 ... ... 250
350 ... ... 0.0038 0 0.0038 4760 0.1238 0 0.1238 ... ... 249
359 ... ... 0.0025 0 0.0025 4770 0.1325 0 0.1325 ... ... 249
471 ... ... 0.0025 0 0.0025 4780 0.1425 0 0.1425 ... ... 249
374 ... ... 0.0025 0 0.0025 4790 0.1525 0 0.1525 ... ... 249
380 ... ... 0.0025 0 0.0025 4800 0.1613 0 0.1613 ... ... 249
386 ... ... 0.0025 0 0.0025 4810 0.1713 0 0.1713 ... ... 249
390 ... ... 0.0025 0 0.0025 4820 0.1813 0 0.1813 ... ... 249
394 ... ... 0.0013 0 0.0013 4830 0.1913 0 0.1913 ... ... 249
397 ... ... 0.0013 0 0.0013 4840 0.2013 0 0.2013 ... ... 250
400 ... ... 0.0013 0 0.0013 4850 0.2113 0 0.2113 ... ... 249
402 ... ... 0.0013 0 0.0013 4860 0.2213 0 0.2213 ... ... 249
404 ... ... 0.0013 0 0.0013 4870 0.2313 0 0.2313 ... ... 249
405 ... ... 0.0013 0 0.0013 4880 0.2413 0 0.2413 ... ... 249
407 ... ... 0.0013 0 0.0013 4890 0.2513 0 0.2513 ... ... 249
408 ... ... 0.0013 0 0.0013 4900 0.2613 0 0.2613 ... ... 249
409 ... ... 0.0013 0 0.0013 4910 0.2713 0 0.2713 ... ... 249
410 ... ... 0.0013 0 0.0013 4920 0.2813 0 0.2813 ... ... 249
413 ... ... 0.0013 0 0.0013 4950 0.3113 0 0.3113 ... ... 249
413 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 249
523 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 249
625 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 250
413 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 249
413 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 249
413 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 249
413 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 249
413 ... ... 0.0013 0 0.0013 5350 0.7100 0 0.7100 ... ... 249
413 ... ... 0.0013 0 0.0013 5400 0.7600 0 0.7600 ... ... 249
413 ... ... 0.0013 0 0.0013 5450 0.8100 0 0.8100 ... ... 249
413 ... ... 0.0013 0 0.0013 5500 0.8600 0 0.8600 ... ... 249
523 ... ... 0.0013 0 0.0013 5550 0.9100 0 0.9100 ... ... 249
523 ... ... 0.0013 0 0.0013 5600 0.9600 0 0.9600 ... ... 249
623 ... ... 0.0013 0 0.0013 5650 1.0100 0 1.0100 ... ... 249
627 ... ... 0.0013 0 0.0013 5700 1.0600 0 1.0600 ... ... 249
635 ... ... 0.0013 0 0.0013 5800 1.1600 0 1.1600 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.