DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6675
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
215 ... ... 1.3950 0 1.3950 3300 0.0013 0 0.0013 ... ... 625
215 ... ... 1.2950 0 1.2950 3400 0.0013 0 0.0013 ... ... 625
215 ... ... 1.1950 0 1.1950 3500 0.0013 0 0.0013 ... ... 625
215 ... ... 1.0963 0 1.0963 3600 0.0013 0 0.0013 ... ... 625
215 ... ... 1.0463 0 1.0463 3650 0.0013 0 0.0013 ... ... 625
215 ... ... 0.9963 0 0.9963 3700 0.0013 0 0.0013 ... ... 625
215 ... ... 0.9463 0 0.9463 3750 0.0013 0 0.0013 ... ... 625
215 ... ... 0.8963 0 0.8963 3800 0.0013 0 0.0013 ... ... 625
215 ... ... 0.8463 0 0.8463 3850 0.0013 0 0.0013 ... ... 625
215 ... ... 0.7963 0 0.7963 3900 0.0013 0 0.0013 ... ... 625
215 ... ... 0.7463 0 0.7463 3950 0.0013 0 0.0013 ... ... 623
215 ... ... 0.6963 0 0.6963 4000 0.0013 0 0.0013 ... ... 615
215 ... ... 0.6463 0 0.6463 4050 0.0013 0 0.0013 ... ... 607
215 ... ... 0.5963 0 0.5963 4100 0.0013 0 0.0013 ... ... 597
215 ... ... 0.5463 0 0.5463 4150 0.0013 0 0.0013 ... ... 585
215 ... ... 0.4963 0 0.4963 4200 0.0013 0 0.0013 ... ... 2961
215 ... ... 0.4463 0 0.4463 4250 0.0013 0 0.0013 ... ... 2826
215 ... ... 0.4063 0 0.4063 4290 0.0013 0 0.0013 ... ... 469
215 ... ... 0.3963 0 0.3963 4300 0.0013 0 0.0013 ... ... 2522
215 ... ... 0.3863 0 0.3863 4310 0.0013 0 0.0013 ... ... 469
215 ... ... 0.3763 0 0.3763 4320 0.0013 0 0.0013 ... ... 2029
215 ... ... 0.3663 0 0.3663 4330 0.0013 0 0.0013 ... ... 2009
215 ... ... 0.3563 0 0.3563 4340 0.0013 0 0.0013 ... ... 1989
215 ... ... 0.3463 0 0.3463 4350 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3363 0 0.3363 4360 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3263 0 0.3263 4370 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3163 0 0.3163 4380 0.0013 0 0.0013 ... ... 2415
215 ... ... 0.3063 0 0.3063 4390 0.0013 0 0.0013 ... ... 2415
215 ... ... 0.2963 0 0.2963 4400 0.0013 0 0.0013 ... ... 2784
215 ... ... 0.2863 0 0.2863 4410 0.0013 0 0.0013 ... ... 2247
215 ... ... 0.2763 0 0.2763 4420 0.0013 0 0.0013 ... ... 2257
215 ... ... 0.2663 0 0.2663 4430 0.0013 0 0.0013 ... ... 2221
215 ... ... 0.2563 0 0.2563 4440 0.0013 0 0.0013 ... ... 2183
215 ... ... 0.2463 0 0.2463 4450 0.0013 0 0.0013 ... ... 2416
215 ... ... 0.2363 0 0.2363 4460 0.0013 0 0.0013 ... ... 2105
215 ... ... 0.2263 0 0.2263 4470 0.0013 0 0.0013 ... ... 2063
215 ... ... 0.2163 0 0.2163 4480 0.0013 0 0.0013 ... ... 110
215 ... ... 0.2063 0 0.2063 4490 0.0013 0 0.0013 ... ... 2415
215 ... ... 0.1963 0 0.1963 4500 0.0013 0 0.0013 ... ... 2259
215 ... ... 0.1875 0 0.1875 4510 0.0025 0 0.0025 ... ... 2195
215 ... ... 0.1775 0 0.1775 4520 0.0025 0 0.0025 ... ... 2041
215 ... ... 0.1675 0 0.1675 4530 0.0025 0 0.0025 ... ... 110
215 ... ... 0.1575 0 0.1575 4540 0.0025 0 0.0025 ... ... 1362
215 ... ... 0.1475 0 0.1475 4550 0.0038 0 0.0038 ... ... 105
215 ... ... 0.1388 0 0.1388 4560 0.0038 0 0.0038 ... ... 1336
215 ... ... 0.1288 0 0.1288 4570 0.0038 0 0.0038 ... ... 410
215 ... ... 0.1200 0 0.1200 4580 0.0050 0 0.0050 ... ... 90
215 ... ... 0.1100 0 0.1100 4590 0.0050 0 0.0050 ... ... 317
215 ... ... 0.1013 0 0.1013 4600 0.0063 0 0.0063 ... ... 16
215 ... ... 0.0925 0 0.0925 4610 0.0075 0 0.0075 ... ... 168
215 ... ... 0.0838 0 0.0838 4620 0.0088 0 0.0088 ... ... 14
215 ... ... 0.0763 0 0.0763 4630 0.0113 0 0.0113 ... ... 14
215 ... ... 0.0675 0 0.0675 4640 0.0125 0 0.0125 ... ... 14
216 ... ... 0.0613 0 0.0613 4650 0.0163 0 0.0163 ... ... 12
12 ... ... 0.0538 0 0.0538 4660 0.0188 0 0.0188 ... ... 100
12 ... ... 0.0475 0 0.0475 4670 0.0225 0 0.0225 ... ... 101
109 ... ... 0.0413 0 0.0413 4680 0.0263 0 0.0263 ... ... 12
12 ... ... 0.0363 0 0.0363 4690 0.0313 0 0.0313 ... ... 226
14 ... ... 0.0313 0 0.0313 4700 0.0363 0 0.0363 ... ... 215
163 ... ... 0.0275 0 0.0275 4710 0.0425 0 0.0425 ... ... 215
462 ... ... 0.0238 0 0.0238 4720 0.0488 0 0.0488 ... ... 215
463 ... ... 0.0200 0 0.0200 4730 0.0550 0 0.0550 ... ... 215
16 ... ... 0.0175 0 0.0175 4740 0.0625 0 0.0625 ... ... 215
639 ... ... 0.0150 0 0.0150 4750 0.0700 0 0.0700 ... ... 215
646 ... ... 0.0125 0 0.0125 4760 0.0775 0 0.0775 ... ... 215
93 ... ... 0.0113 0 0.0113 4770 0.0863 0 0.0863 ... ... 215
483 ... ... 0.0088 0 0.0088 4780 0.0938 0 0.0938 ... ... 215
409 ... ... 0.0075 0 0.0075 4790 0.1025 0 0.1025 ... ... 215
21 0.0038 0.0038 0.0063 -0.0025 0.0038 4800 0.1113 0 0.1113 ... ... 215
430 ... ... 0.0063 0 0.0063 4810 0.1213 0 0.1213 ... ... 215
530 ... ... 0.0050 0 0.0050 4820 0.1300 0 0.1300 ... ... 215
556 ... ... 0.0050 0 0.0050 4830 0.1400 0 0.1400 ... ... 215
445 ... ... 0.0038 0 0.0038 4840 0.1488 0 0.1488 ... ... 215
2668 0.0025 0.0025 0.0038 -0.0013 0.0025 4850 0.1588 0 0.1588 ... ... 215
548 ... ... 0.0025 0 0.0025 4860 0.1675 0 0.1675 ... ... 215
565 ... ... 0.0025 0 0.0025 4870 0.1775 0 0.1775 ... ... 215
579 ... ... 0.0025 0 0.0025 4880 0.1863 0 0.1863 ... ... 215
349 ... ... 0.0013 0 0.0013 4890 0.1963 0 0.1963 ... ... 215
2402 ... ... 0.0013 0 0.0013 4900 0.2063 0 0.2063 ... ... 215
463 ... ... 0.0013 0 0.0013 4910 0.2163 0 0.2163 ... ... 215
465 ... ... 0.0013 0 0.0013 4920 0.2263 0 0.2263 ... ... 215
2907 ... ... 0.0013 0 0.0013 4950 0.2563 0 0.2563 ... ... 215
597 ... ... 0.0013 0 0.0013 5000 0.3063 0 0.3063 ... ... 215
359 ... ... 0.0013 0 0.0013 5050 0.3563 0 0.3563 ... ... 215
469 ... ... 0.0013 0 0.0013 5100 0.4063 0 0.4063 ... ... 215
469 ... ... 0.0013 0 0.0013 5150 0.4563 0 0.4563 ... ... 215
469 ... ... 0.0013 0 0.0013 5200 0.5063 0 0.5063 ... ... 215
567 ... ... 0.0013 0 0.0013 5250 0.5563 0 0.5563 ... ... 215
577 ... ... 0.0013 0 0.0013 5300 0.6063 0 0.6063 ... ... 215
585 ... ... 0.0013 0 0.0013 5350 0.6563 0 0.6563 ... ... 215
593 ... ... 0.0013 0 0.0013 5400 0.7063 0 0.7063 ... ... 215
601 ... ... 0.0013 0 0.0013 5450 0.7563 0 0.7563 ... ... 215
607 ... ... 0.0013 0 0.0013 5500 0.8063 0 0.8063 ... ... 215
613 ... ... 0.0013 0 0.0013 5550 0.8563 0 0.8563 ... ... 215
617 ... ... 0.0013 0 0.0013 5600 0.9063 0 0.9063 ... ... 215
623 ... ... 0.0013 0 0.0013 5650 0.9563 0 0.9563 ... ... 215
625 ... ... 0.0013 0 0.0013 5700 1.0063 0 1.0063 ... ... 215
625 ... ... 0.0013 0 0.0013 5800 1.1050 0 1.1050 ... ... 215
625 ... ... 0.0013 0 0.0013 5900 1.2050 0 1.2050 ... ... 215
625 ... ... 0.0013 0 0.0013 6000 1.3050 0 1.3050 ... ... 215
625 ... ... 0.0013 0 0.0013 6100 1.4050 0 1.4050 ... ... 215
625 ... ... 0.0013 0 0.0013 6200 1.5050 0 1.5050 ... ... 215
625 ... ... 0.0013 0 0.0013 6300 1.6050 0 1.6050 ... ... 215

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.