DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6950
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
234 ... ... 1.3700 0 1.3700 3300 0.0013 0 0.0013 ... ... 603
234 ... ... 1.2700 0 1.2700 3400 0.0013 0 0.0013 ... ... 601
234 ... ... 1.1700 0 1.1700 3500 0.0013 0 0.0013 ... ... 601
234 ... ... 1.0700 0 1.0700 3600 0.0013 0 0.0013 ... ... 599
234 ... ... 1.0200 0 1.0200 3650 0.0013 0 0.0013 ... ... 599
234 ... ... 0.9700 0 0.9700 3700 0.0013 0 0.0013 ... ... 595
234 ... ... 0.9200 0 0.9200 3750 0.0013 0 0.0013 ... ... 591
234 ... ... 0.8700 0 0.8700 3800 0.0013 0 0.0013 ... ... 497
234 ... ... 0.8200 0 0.8200 3850 0.0013 0 0.0013 ... ... 497
234 ... ... 0.7700 0 0.7700 3900 0.0013 0 0.0013 ... ... 387
234 ... ... 0.7200 0 0.7200 3950 0.0013 0 0.0013 ... ... 387
234 ... ... 0.6700 0 0.6700 4000 0.0013 0 0.0013 ... ... 639
234 ... ... 0.6200 0 0.6200 4050 0.0013 0 0.0013 ... ... 629
234 ... ... 0.5700 0 0.5700 4100 0.0013 0 0.0013 ... ... 619
234 ... ... 0.5200 0 0.5200 4150 0.0013 0 0.0013 ... ... 609
234 ... ... 0.4700 0 0.4700 4200 0.0013 0 0.0013 ... ... 597
234 ... ... 0.4213 0 0.4213 4250 0.0013 0 0.0013 ... ... 587
234 ... ... 0.3713 0 0.3713 4300 0.0013 0 0.0013 ... ... 623
234 ... ... 0.3213 0 0.3213 4350 0.0013 0 0.0013 ... ... 605
234 ... ... 0.3013 0 0.3013 4370 0.0013 0 0.0013 ... ... 597
234 ... ... 0.2913 0 0.2913 4380 0.0013 0 0.0013 ... ... 593
234 ... ... 0.2813 0 0.2813 4390 0.0013 0 0.0013 ... ... 589
234 ... ... 0.2713 0 0.2713 4400 0.0013 0 0.0013 ... ... 497
234 ... ... 0.2613 0 0.2613 4410 0.0013 0 0.0013 ... ... 497
234 ... ... 0.2513 0 0.2513 4420 0.0013 0 0.0013 ... ... 615
234 ... ... 0.2413 0 0.2413 4430 0.0013 0 0.0013 ... ... 609
234 ... ... 0.2313 0 0.2313 4440 0.0025 0 0.0025 ... ... 603
234 ... ... 0.2213 0 0.2213 4450 0.0025 0 0.0025 ... ... 597
234 ... ... 0.2125 0 0.2125 4460 0.0025 0 0.0025 ... ... 591
234 ... ... 0.2025 0 0.2025 4470 0.0025 0 0.0025 ... ... 497
234 ... ... 0.1925 0 0.1925 4480 0.0025 0 0.0025 ... ... 387
232 ... ... 0.1825 0 0.1825 4490 0.0038 0 0.0038 ... ... 596
228 ... ... 0.1725 0 0.1725 4500 0.0038 0 0.0038 ... ... 579
225 ... ... 0.1638 0 0.1638 4510 0.0038 0 0.0038 ... ... 480
220 ... ... 0.1538 0 0.1538 4520 0.0038 0 0.0038 ... ... 365
215 ... ... 0.1438 0 0.1438 4530 0.0038 0 0.0038 ... ... 467
210 ... ... 0.1350 0 0.1350 4540 0.0050 0 0.0050 ... ... 348
204 ... ... 0.1250 0 0.1250 4550 0.0050 0 0.0050 ... ... 447
196 ... ... 0.1163 0 0.1163 4560 0.0063 0 0.0063 ... ... 435
188 ... ... 0.1075 0 0.1075 4570 0.0075 0 0.0075 ... ... 491
179 ... ... 0.0988 0 0.0988 4580 0.0100 0 0.0100 ... ... 297
175 ... ... 0.0913 0 0.0913 4590 0.0113 0 0.0113 ... ... 286
175 ... ... 0.0838 0 0.0838 4600 0.0138 0 0.0138 ... ... 416
175 ... ... 0.0763 0 0.0763 4610 0.0163 0 0.0163 ... ... 270
175 ... ... 0.0700 0 0.0700 4620 0.0200 0 0.0200 ... ... 263
175 ... ... 0.0638 0 0.0638 4630 0.0238 0 0.0238 ... ... 271
175 ... ... 0.0563 0 0.0563 4640 0.0275 0 0.0275 ... ... 249
175 ... ... 0.0513 0 0.0513 4650 0.0313 0 0.0313 ... ... 259
175 ... ... 0.0450 0 0.0450 4660 0.0350 0 0.0350 ... ... 239
181 ... ... 0.0400 0 0.0400 4670 0.0400 0 0.0400 ... ... 249
226 ... ... 0.0350 0 0.0350 4680 0.0450 0 0.0450 ... ... 247
242 ... ... 0.0313 0 0.0313 4690 0.0513 0 0.0513 ... ... 245
245 ... ... 0.0263 0 0.0263 4700 0.0563 0 0.0563 ... ... 14
245 ... ... 0.0238 0 0.0238 4710 0.0638 0 0.0638 ... ... 14
245 ... ... 0.0200 0 0.0200 4720 0.0700 0 0.0700 ... ... 14
231 ... ... 0.0175 0 0.0175 4730 0.0775 0 0.0775 ... ... 175
247 ... ... 0.0150 0 0.0150 4740 0.0850 0 0.0850 ... ... 176
247 ... ... 0.0125 0 0.0125 4750 0.0925 0 0.0925 ... ... 175
247 ... ... 0.0113 0 0.0113 4760 0.1013 0 0.1013 ... ... 175
247 ... ... 0.0100 0 0.0100 4770 0.1088 0 0.1088 ... ... 175
249 ... ... 0.0075 0 0.0075 4780 0.1175 0 0.1175 ... ... 176
249 ... ... 0.0063 0 0.0063 4790 0.1263 0 0.1263 ... ... 175
233 ... ... 0.0063 0 0.0063 4800 0.1363 0 0.1363 ... ... 176
251 ... ... 0.0050 0 0.0050 4810 0.1450 0 0.1450 ... ... 175
251 ... ... 0.0050 0 0.0050 4820 0.1550 0 0.1550 ... ... 175
246 ... ... 0.0038 0 0.0038 4830 0.1638 0 0.1638 ... ... 183
261 ... ... 0.0038 0 0.0038 4840 0.1738 0 0.1738 ... ... 189
277 ... ... 0.0038 0 0.0038 4850 0.1825 0 0.1825 ... ... 197
291 ... ... 0.0025 0 0.0025 4860 0.1925 0 0.1925 ... ... 204
494 ... ... 0.0025 0 0.0025 4870 0.2025 0 0.2025 ... ... 208
315 ... ... 0.0025 0 0.0025 4880 0.2125 0 0.2125 ... ... 214
524 ... ... 0.0025 0 0.0025 4890 0.2225 0 0.2225 ... ... 218
447 ... ... 0.0025 0 0.0025 4900 0.2313 0 0.2313 ... ... 223
542 ... ... 0.0013 0 0.0013 4910 0.2413 0 0.2413 ... ... 227
567 ... ... 0.0013 0 0.0013 4950 0.2813 0 0.2813 ... ... 234
377 ... ... 0.0013 0 0.0013 5000 0.3313 0 0.3313 ... ... 234
492 ... ... 0.0013 0 0.0013 5050 0.3813 0 0.3813 ... ... 234
593 ... ... 0.0013 0 0.0013 5100 0.4313 0 0.4313 ... ... 234
607 ... ... 0.0013 0 0.0013 5150 0.4800 0 0.4800 ... ... 234
619 ... ... 0.0013 0 0.0013 5200 0.5300 0 0.5300 ... ... 234
387 ... ... 0.0013 0 0.0013 5250 0.5800 0 0.5800 ... ... 234
497 ... ... 0.0013 0 0.0013 5300 0.6300 0 0.6300 ... ... 234
593 ... ... 0.0013 0 0.0013 5350 0.6800 0 0.6800 ... ... 234
601 ... ... 0.0013 0 0.0013 5400 0.7300 0 0.7300 ... ... 234
609 ... ... 0.0013 0 0.0013 5450 0.7800 0 0.7800 ... ... 234
617 ... ... 0.0013 0 0.0013 5500 0.8300 0 0.8300 ... ... 234
623 ... ... 0.0013 0 0.0013 5550 0.8800 0 0.8800 ... ... 234
631 ... ... 0.0013 0 0.0013 5600 0.9300 0 0.9300 ... ... 234
637 ... ... 0.0013 0 0.0013 5650 0.9800 0 0.9800 ... ... 234
643 ... ... 0.0013 0 0.0013 5700 1.0300 0 1.0300 ... ... 234
657 ... ... 0.0013 0 0.0013 5800 1.1300 0 1.1300 ... ... 234

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.