DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4850
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1788 0 1.1788 3300 0.0013 0 0.0013 ... ... 1282
238 ... ... 1.0788 0 1.0788 3400 0.0013 0 0.0013 ... ... 1282
238 ... ... 0.9788 0 0.9788 3500 0.0013 0 0.0013 ... ... 1282
238 ... ... 0.8788 0 0.8788 3600 0.0013 0 0.0013 ... ... 1282
238 ... ... 0.8288 0 0.8288 3650 0.0013 0 0.0013 ... ... 1282
238 ... ... 0.7788 0 0.7788 3700 0.0013 0 0.0013 ... ... 1275
238 ... ... 0.7288 0 0.7288 3750 0.0013 0 0.0013 ... ... 1282
238 ... ... 0.6788 0 0.6788 3800 0.0013 0 0.0013 ... ... 1282
238 ... ... 0.6288 0 0.6288 3850 0.0013 0 0.0013 ... ... 1238
239 ... ... 0.5788 0 0.5788 3900 0.0013 0 0.0013 ... ... 1250
239 ... ... 0.5288 0 0.5288 3950 0.0013 0 0.0013 ... ... 1191
239 ... ... 0.4788 0 0.4788 4000 0.0013 0 0.0013 ... ... 1130
239 ... ... 0.4288 0 0.4288 4050 0.0013 0 0.0013 ... ... 1066
239 ... ... 0.3788 0 0.3788 4100 0.0013 0 0.0013 ... ... 610
239 ... ... 0.3288 0 0.3288 4150 0.0013 0 0.0013 ... ... 598
239 ... ... 0.2788 0 0.2788 4200 0.0013 0 0.0013 ... ... 534
239 ... ... 0.2388 0 0.2388 4240 0.0013 0 0.0013 ... ... 424
239 ... ... 0.2288 0 0.2288 4250 0.0013 0 0.0013 ... ... 424
239 ... ... 0.2188 0 0.2188 4260 0.0013 0 0.0013 ... ... 424
239 ... ... 0.2088 0 0.2088 4270 0.0013 0 0.0013 ... ... 30
239 ... ... 0.1988 0 0.1988 4280 0.0013 0 0.0013 ... ... 1079
1 ... ... 0.1888 0 0.1888 4290 0.0013 0 0.0013 ... ... 1046
1 ... ... 0.1788 0 0.1788 4300 0.0013 0 0.0013 ... ... 612
1 ... ... 0.1688 0 0.1688 4310 0.0013 0 0.0013 ... ... 606
1 ... ... 0.1588 0 0.1588 4320 0.0013 0 0.0013 ... ... 598
239 ... ... 0.1488 0 0.1488 4330 0.0013 0 0.0013 ... ... 590
239 ... ... 0.1388 0 0.1388 4340 0.0013 0 0.0013 ... ... 534
239 ... ... 0.1288 0 0.1288 4350 0.0013 0 0.0013 ... ... 424
239 ... ... 0.1188 0 0.1188 4360 0.0013 0 0.0013 ... ... 674
1 ... ... 0.1100 0 0.1100 4370 0.0025 0 0.0025 ... ... 592
1 ... ... 0.1000 0 0.1000 4380 0.0025 0 0.0025 ... ... 530
239 ... ... 0.0900 0 0.0900 4390 0.0025 0 0.0025 ... ... 580
1 ... ... 0.0813 0 0.0813 4400 0.0038 0 0.0038 ... ... 517
239 ... ... 0.0725 0 0.0725 4410 0.0050 0 0.0050 ... ... 514
239 ... ... 0.0638 0 0.0638 4420 0.0063 0 0.0063 ... ... 511
1 ... ... 0.0563 0 0.0563 4430 0.0088 0 0.0088 ... ... 691
1 ... ... 0.0475 0 0.0475 4440 0.0100 0 0.0100 ... ... 99
1 ... ... 0.0413 0 0.0413 4450 0.0138 0 0.0138 ... ... 93
239 ... ... 0.0350 0 0.0350 4460 0.0175 0 0.0175 ... ... 146
1 ... ... 0.0288 0 0.0288 4470 0.0213 0 0.0213 ... ... 139
124 ... ... 0.0238 0 0.0238 4480 0.0263 0 0.0263 ... ... 153
121 ... ... 0.0200 0 0.0200 4490 0.0325 0 0.0325 ... ... 155
150 ... ... 0.0163 0 0.0163 4500 0.0388 0 0.0388 ... ... 1
162 ... ... 0.0125 0 0.0125 4510 0.0450 0 0.0450 ... ... 1
229 ... ... 0.0100 0 0.0100 4520 0.0525 0 0.0525 ... ... 1
256 ... ... 0.0075 0 0.0075 4530 0.0600 0 0.0600 ... ... 1
107 ... ... 0.0063 0 0.0063 4540 0.0688 0 0.0688 ... ... 1
145 ... ... 0.0050 0 0.0050 4550 0.0775 0 0.0775 ... ... 1
529 ... ... 0.0038 0 0.0038 4560 0.0863 0 0.0863 ... ... 1
538 ... ... 0.0038 0 0.0038 4570 0.0963 0 0.0963 ... ... 1
123 ... ... 0.0038 0 0.0038 4580 0.1063 0 0.1063 ... ... 1
576 ... ... 0.0038 0 0.0038 4590 0.1163 0 0.1163 ... ... 1
846 ... ... 0.0038 0 0.0038 4600 0.1263 0 0.1263 ... ... 1
175 ... ... 0.0025 0 0.0025 4610 0.1350 0 0.1350 ... ... 1
555 ... ... 0.0025 0 0.0025 4620 0.1450 0 0.1450 ... ... 1
569 ... ... 0.0013 0 0.0013 4630 0.1538 0 0.1538 ... ... 1
1003 ... ... 0.0013 0 0.0013 4640 0.1638 0 0.1638 ... ... 1
981 ... ... 0.0013 0 0.0013 4650 0.1738 0 0.1738 ... ... 1
1042 ... ... 0.0013 0 0.0013 4660 0.1838 0 0.1838 ... ... 1
140 ... ... 0.0013 0 0.0013 4670 0.1938 0 0.1938 ... ... 1
620 ... ... 0.0013 0 0.0013 4680 0.2038 0 0.2038 ... ... 1
628 ... ... 0.0013 0 0.0013 4690 0.2138 0 0.2138 ... ... 239
586 ... ... 0.0013 0 0.0013 4700 0.2238 0 0.2238 ... ... 239
589 ... ... 0.0013 0 0.0013 4710 0.2338 0 0.2338 ... ... 1
594 ... ... 0.0013 0 0.0013 4720 0.2438 0 0.2438 ... ... 1
599 ... ... 0.0013 0 0.0013 4730 0.2538 0 0.2538 ... ... 1
603 ... ... 0.0013 0 0.0013 4740 0.2638 0 0.2638 ... ... 1
608 ... ... 0.0013 0 0.0013 4750 0.2738 0 0.2738 ... ... 1
613 ... ... 0.0013 0 0.0013 4760 0.2838 0 0.2838 ... ... 1
1033 ... ... 0.0013 0 0.0013 4770 0.2938 0 0.2938 ... ... 1
1053 ... ... 0.0013 0 0.0013 4780 0.3038 0 0.3038 ... ... 1
1075 ... ... 0.0013 0 0.0013 4790 0.3138 0 0.3138 ... ... 1
1097 ... ... 0.0013 0 0.0013 4800 0.3238 0 0.3238 ... ... 1
1120 ... ... 0.0013 0 0.0013 4810 0.3338 0 0.3338 ... ... 1
1143 ... ... 0.0013 0 0.0013 4820 0.3438 0 0.3438 ... ... 1
1166 ... ... 0.0013 0 0.0013 4830 0.3538 0 0.3538 ... ... 1
1189 ... ... 0.0013 0 0.0013 4840 0.3638 0 0.3638 ... ... 1
1213 ... ... 0.0013 0 0.0013 4850 0.3738 0 0.3738 ... ... 1
1234 ... ... 0.0013 0 0.0013 4860 0.3838 0 0.3838 ... ... 1
424 ... ... 0.0013 0 0.0013 4870 0.3938 0 0.3938 ... ... 1
534 ... ... 0.0013 0 0.0013 4880 0.4038 0 0.4038 ... ... 1
534 ... ... 0.0013 0 0.0013 4890 0.4138 0 0.4138 ... ... 1
534 ... ... 0.0013 0 0.0013 4900 0.4238 0 0.4238 ... ... 239
534 ... ... 0.0013 0 0.0013 4910 0.4338 0 0.4338 ... ... 239
594 ... ... 0.0013 0 0.0013 4950 0.4738 0 0.4738 ... ... 239
604 ... ... 0.0013 0 0.0013 5000 0.5238 0 0.5238 ... ... 239
612 ... ... 0.0013 0 0.0013 5050 0.5738 0 0.5738 ... ... 239
1061 ... ... 0.0013 0 0.0013 5100 0.6238 0 0.6238 ... ... 239
1112 ... ... 0.0013 0 0.0013 5150 0.6738 0 0.6738 ... ... 239
1159 ... ... 0.0013 0 0.0013 5200 0.7238 0 0.7238 ... ... 239
1205 ... ... 0.0013 0 0.0013 5250 0.7738 0 0.7738 ... ... 239
1247 ... ... 0.0013 0 0.0013 5300 0.8238 0 0.8238 ... ... 239
1229 ... ... 0.0013 0 0.0013 5350 0.8738 0 0.8738 ... ... 239
1262 ... ... 0.0013 0 0.0013 5400 0.9238 0 0.9238 ... ... 238
1248 ... ... 0.0013 0 0.0013 5450 0.9738 0 0.9738 ... ... 238
1278 ... ... 0.0013 0 0.0013 5500 1.0238 0 1.0238 ... ... 238
1258 ... ... 0.0013 0 0.0013 5550 1.0738 0 1.0738 ... ... 238
1282 ... ... 0.0013 0 0.0013 5600 1.1238 0 1.1238 ... ... 238
1257 ... ... 0.0013 0 0.0013 5650 1.1738 0 1.1738 ... ... 238
1282 ... ... 0.0013 0 0.0013 5700 1.2238 0 1.2238 ... ... 238
1300 ... ... 0.0013 0 0.0013 5800 1.3238 0 1.3238 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.