DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4800
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1588 0 1.1588 3300 0.0013 0 0.0013 ... ... 3479
238 ... ... 1.0588 0 1.0588 3400 0.0013 0 0.0013 ... ... 3485
238 ... ... 0.9588 0 0.9588 3500 0.0013 0 0.0013 ... ... 3485
238 ... ... 0.8588 0 0.8588 3600 0.0013 0 0.0013 ... ... 3473
238 ... ... 0.8088 0 0.8088 3650 0.0013 0 0.0013 ... ... 3483
238 ... ... 0.7588 0 0.7588 3700 0.0013 0 0.0013 ... ... 2414
238 ... ... 0.7088 0 0.7088 3750 0.0013 0 0.0013 ... ... 2388
239 ... ... 0.6588 0 0.6588 3800 0.0013 0 0.0013 ... ... 2325
239 ... ... 0.6088 0 0.6088 3850 0.0013 0 0.0013 ... ... 2247
239 ... ... 0.5588 0 0.5588 3900 0.0013 0 0.0013 ... ... 2277
239 ... ... 0.5088 0 0.5088 3950 0.0013 0 0.0013 ... ... 2183
239 ... ... 0.4588 0 0.4588 4000 0.0013 0 0.0013 ... ... 2040
239 ... ... 0.4088 0 0.4088 4050 0.0013 0 0.0013 ... ... 1867
239 ... ... 0.3588 0 0.3588 4100 0.0013 0 0.0013 ... ... 1088
239 ... ... 0.3088 0 0.3088 4150 0.0013 0 0.0013 ... ... 1021
238 ... ... 0.2588 0 0.2588 4200 0.0013 0 0.0013 ... ... 424
238 ... ... ... ... ... 4240 ... ... ... ... ... 394
238 ... ... 0.2088 0 0.2088 4250 0.0013 0 0.0013 ... ... 2097
238 ... ... ... ... ... 4260 ... ... ... ... ... 654
238 ... ... ... ... ... 4270 ... ... ... ... ... 644
238 ... ... ... ... ... 4280 ... ... ... ... ... 636
238 ... ... 0.1688 0 0.1688 4290 0.0013 0 0.0013 ... ... 1078
239 ... ... 0.1588 0 0.1588 4300 0.0013 0 0.0013 ... ... 1051
239 ... ... 0.1488 0 0.1488 4310 0.0013 0 0.0013 ... ... 1015
239 ... ... 0.1388 0 0.1388 4320 0.0013 0 0.0013 ... ... 758
239 ... ... 0.1288 0 0.1288 4330 0.0025 0 0.0025 ... ... 424
238 ... ... 0.1200 0 0.1200 4340 0.0025 0 0.0025 ... ... 424
238 ... ... 0.1100 0 0.1100 4350 0.0025 0 0.0025 ... ... 1058
239 ... ... 0.1013 0 0.1013 4360 0.0038 0 0.0038 ... ... 757
239 ... ... 0.0913 0 0.0913 4370 0.0038 0 0.0038 ... ... 417
238 ... ... 0.0825 0 0.0825 4380 0.0050 0 0.0050 ... ... 973
239 ... ... 0.0738 0 0.0738 4390 0.0063 0 0.0063 ... ... 999
239 ... ... 0.0663 0 0.0663 4400 0.0088 0 0.0088 ... ... 404
238 ... ... 0.0575 0 0.0575 4410 0.0100 0 0.0100 ... ... 401
239 ... ... 0.0500 0 0.0500 4420 0.0125 0 0.0125 ... ... 627
238 ... ... 0.0438 0 0.0438 4430 0.0163 0 0.0163 ... ... 703
239 ... ... 0.0363 0 0.0363 4440 0.0200 0 0.0200 ... ... 672
238 ... ... 0.0313 0 0.0313 4450 0.0238 0 0.0238 ... ... 578
296 ... ... 0.0250 0 0.0250 4460 0.0275 0 0.0275 ... ... 575
538 ... ... 0.0213 0 0.0213 4470 0.0338 0 0.0338 ... ... 610
550 ... ... 0.0175 0 0.0175 4480 0.0400 0 0.0400 ... ... 212
476 ... ... 0.0138 0 0.0138 4490 0.0463 0 0.0463 ... ... 182
579 ... ... 0.0113 0 0.0113 4500 0.0538 0 0.0538 ... ... 297
585 ... ... 0.0088 0 0.0088 4510 0.0613 0 0.0613 ... ... 297
134 ... ... 0.0075 0 0.0075 4520 0.0700 0 0.0700 ... ... 1
700 ... ... 0.0063 0 0.0063 4530 0.0788 0 0.0788 ... ... 1
679 ... ... 0.0050 0 0.0050 4540 0.0875 0 0.0875 ... ... 1
117 ... ... 0.0038 0 0.0038 4550 0.0963 0 0.0963 ... ... 1
162 ... ... 0.0038 0 0.0038 4560 0.1063 0 0.1063 ... ... 1
119 ... ... 0.0025 0 0.0025 4570 0.1150 0 0.1150 ... ... 1
918 ... ... 0.0025 0 0.0025 4580 0.1250 0 0.1250 ... ... 1
128 ... ... 0.0025 0 0.0025 4590 0.1350 0 0.1350 ... ... 1
959 ... ... 0.0013 0 0.0013 4600 0.1438 0 0.1438 ... ... 1
1605 ... ... 0.0013 0 0.0013 4610 0.1538 0 0.1538 ... ... 1
186 ... ... 0.0013 0 0.0013 4620 0.1638 0 0.1638 ... ... 239
603 ... ... 0.0013 0 0.0013 4630 0.1738 0 0.1738 ... ... 1
643 ... ... 0.0013 0 0.0013 4640 0.1838 0 0.1838 ... ... 1
1054 ... ... 0.0013 0 0.0013 4650 0.1938 0 0.1938 ... ... 1
1085 ... ... 0.0013 0 0.0013 4660 0.2038 0 0.2038 ... ... 1
1920 ... ... 0.0013 0 0.0013 4670 0.2138 0 0.2138 ... ... 1
140 ... ... 0.0013 0 0.0013 4680 0.2238 0 0.2238 ... ... 1
192 ... ... 0.0013 0 0.0013 4690 0.2338 0 0.2338 ... ... 1
607 ... ... 0.0013 0 0.0013 4700 0.2438 0 0.2438 ... ... 239
613 ... ... 0.0013 0 0.0013 4710 0.2538 0 0.2538 ... ... 239
621 ... ... 0.0013 0 0.0013 4720 0.2638 0 0.2638 ... ... 239
626 ... ... 0.0013 0 0.0013 4730 0.2738 0 0.2738 ... ... 239
631 ... ... 0.0013 0 0.0013 4740 0.2838 0 0.2838 ... ... 239
856 ... ... 0.0013 0 0.0013 4750 0.2938 0 0.2938 ... ... 239
1110 ... ... 0.0013 0 0.0013 4760 0.3038 0 0.3038 ... ... 239
1805 ... ... 0.0013 0 0.0013 4770 0.3138 0 0.3138 ... ... 239
1863 ... ... 0.0013 0 0.0013 4780 0.3238 0 0.3238 ... ... 239
1913 ... ... 0.0013 0 0.0013 4790 0.3338 0 0.3338 ... ... 239
1966 ... ... 0.0013 0 0.0013 4800 0.3438 0 0.3438 ... ... 239
2024 ... ... 0.0013 0 0.0013 4810 0.3538 0 0.3538 ... ... 239
2085 ... ... 0.0013 0 0.0013 4820 0.3638 0 0.3638 ... ... 1
2130 ... ... 0.0013 0 0.0013 4830 0.3738 0 0.3738 ... ... 239
2173 ... ... 0.0013 0 0.0013 4840 0.3838 0 0.3838 ... ... 1
2340 ... ... 0.0013 0 0.0013 4850 0.3938 0 0.3938 ... ... 1
30 ... ... 0.0013 0 0.0013 4860 0.4038 0 0.4038 ... ... 1
424 ... ... 0.0013 0 0.0013 4870 0.4138 0 0.4138 ... ... 239
424 ... ... 0.0013 0 0.0013 4880 0.4238 0 0.4238 ... ... 239
424 ... ... 0.0013 0 0.0013 4890 0.4338 0 0.4338 ... ... 239
424 ... ... 0.0013 0 0.0013 4900 0.4438 0 0.4438 ... ... 239
424 ... ... 0.0013 0 0.0013 4910 0.4538 0 0.4538 ... ... 239
534 ... ... 0.0013 0 0.0013 4950 0.4938 0 0.4938 ... ... 239
1057 ... ... 0.0013 0 0.0013 5000 0.5438 0 0.5438 ... ... 239
1108 ... ... 0.0013 0 0.0013 5050 0.5938 0 0.5938 ... ... 239
1888 ... ... 0.0013 0 0.0013 5100 0.6438 0 0.6438 ... ... 239
1965 ... ... 0.0013 0 0.0013 5150 0.6938 0 0.6938 ... ... 239
2089 ... ... 0.0013 0 0.0013 5200 0.7438 0 0.7438 ... ... 239
2270 ... ... 0.0013 0 0.0013 5250 0.7938 0 0.7938 ... ... 239
2332 ... ... 0.0013 0 0.0013 5300 0.8438 0 0.8438 ... ... 239
2395 ... ... 0.0013 0 0.0013 5350 0.8938 0 0.8938 ... ... 239
2413 ... ... 0.0013 0 0.0013 5400 0.9438 0 0.9438 ... ... 238
2907 ... ... 0.0013 0 0.0013 5450 0.9938 0 0.9938 ... ... 238
3485 ... ... 0.0013 0 0.0013 5500 1.0438 0 1.0438 ... ... 238
3485 ... ... 0.0013 0 0.0013 5550 1.0938 0 1.0938 ... ... 238
3463 ... ... 0.0013 0 0.0013 5600 1.1438 0 1.1438 ... ... 238
3466 ... ... 0.0013 0 0.0013 5650 1.1938 0 1.1938 ... ... 238
3485 ... ... 0.0013 0 0.0013 5700 1.2438 0 1.2438 ... ... 238
3485 ... ... 0.0013 0 0.0013 5800 1.3425 0 1.3425 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.