DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4575
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2150 -0.0563 1.1588 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1163 -0.0575 1.0588 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0163 -0.0575 0.9588 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9163 -0.0575 0.8588 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8663 -0.0575 0.8088 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8163 -0.0575 0.7588 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7663 -0.0575 0.7088 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7163 -0.0575 0.6588 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6663 -0.0575 0.6088 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6163 -0.0575 0.5588 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5663 -0.0575 0.5088 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5163 -0.0575 0.4588 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4663 -0.0575 0.4088 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4163 -0.0575 0.3588 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3663 -0.0575 0.3088 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3163 -0.0575 0.2588 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2663 -0.0575 0.2088 4250 0.0013 0 0.0013 ... ... 0
0 ... ... ... ... 0.1688 4290 0.0013 ... ... ... ... 0
0 ... ... 0.2163 -0.0575 0.1588 4300 0.0013 0 0.0013 ... ... 0
0 ... ... ... ... 0.1488 4310 0.0013 ... ... ... ... 0
0 ... ... ... ... 0.1388 4320 0.0013 ... ... ... ... 0
0 ... ... ... ... 0.1288 4330 0.0025 ... ... ... ... 0
0 ... ... ... ... 0.1200 4340 0.0025 ... ... ... ... 0
0 ... ... 0.1663 -0.0563 0.1100 4350 0.0025 0.0013 0.0013 ... ... 0
0 ... ... 0.1563 -0.0550 0.1013 4360 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.1475 -0.0563 0.0913 4370 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.1375 -0.0550 0.0825 4380 0.0050 0.0025 0.0025 ... ... 0
0 ... ... 0.1288 -0.0550 0.0738 4390 0.0063 0.0025 0.0038 ... ... 0
0 ... ... 0.1188 -0.0525 0.0663 4400 0.0088 0.0050 0.0038 ... ... 0
0 ... ... 0.1100 -0.0525 0.0575 4410 0.0100 0.0050 0.0050 ... ... 0
0 ... ... 0.1013 -0.0513 0.0500 4420 0.0125 0.0063 0.0063 ... ... 0
0 ... ... 0.0925 -0.0488 0.0438 4430 0.0163 0.0088 0.0075 ... ... 0
0 ... ... 0.0838 -0.0475 0.0363 4440 0.0200 0.0113 0.0088 ... ... 0
0 0.0350 0.0350 0.0750 -0.0438 0.0313 4450 0.0238 0.0138 0.0100 ... ... 0
0 ... ... 0.0675 -0.0425 0.0250 4460 0.0275 0.0150 0.0125 ... ... 0
0 ... ... 0.0600 -0.0388 0.0213 4470 0.0338 0.0188 0.0150 ... ... 0
0 ... ... 0.0525 -0.0350 0.0175 4480 0.0400 0.0225 0.0175 ... ... 0
0 ... ... 0.0463 -0.0325 0.0138 4490 0.0463 0.0250 0.0213 ... ... 0
0 0.0325 0.0325 0.0400 -0.0288 0.0113 4500 0.0538 0.0288 0.0250 0.0563 0.0350 0
0 ... ... 0.0350 -0.0263 0.0088 4510 0.0613 0.0313 0.0300 ... ... 0
0 ... ... 0.0288 -0.0213 0.0075 4520 0.0700 0.0363 0.0338 ... ... 0
0 ... ... 0.0250 -0.0188 0.0063 4530 0.0788 0.0388 0.0400 ... ... 0
0 ... ... 0.0200 -0.0150 0.0050 4540 0.0875 0.0425 0.0450 ... ... 0
0 ... ... 0.0163 -0.0125 0.0038 4550 0.0963 0.0450 0.0513 ... ... 0
0 ... ... 0.0138 -0.0100 0.0038 4560 0.1063 0.0475 0.0588 ... ... 0
0 ... ... 0.0113 -0.0088 0.0025 4570 0.1150 0.0488 0.0663 ... ... 0
0 ... ... 0.0100 -0.0075 0.0025 4580 0.1250 0.0500 0.0750 ... ... 0
0 ... ... 0.0088 -0.0063 0.0025 4590 0.1350 0.0525 0.0825 ... ... 0
0 ... ... 0.0075 -0.0063 0.0013 4600 0.1438 0.0513 0.0925 0.1350 0.1000 0
0 ... ... 0.0063 -0.0050 0.0013 4610 0.1538 0.0525 0.1013 ... ... 0
0 ... ... 0.0050 -0.0038 0.0013 4620 0.1638 0.0538 0.1100 ... ... 0
0 ... ... 0.0050 -0.0038 0.0013 4630 0.1738 0.0550 0.1188 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4640 0.1838 0.0550 0.1288 0.1600 0.1600 0
0 ... ... 0.0038 -0.0025 0.0013 4650 0.1938 0.0550 0.1388 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4660 0.2038 0.0563 0.1475 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4670 0.2138 0.0563 0.1575 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4680 0.2238 0.0563 0.1675 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4690 0.2338 0.0563 0.1775 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4700 0.2438 0.0575 0.1863 ... ... 0
0 ... ... 0.0013 0 0.0013 4710 0.2538 0.0575 0.1963 ... ... 0
0 ... ... 0.0013 0 0.0013 4720 0.2638 0.0575 0.2063 ... ... 0
0 ... ... 0.0013 0 0.0013 4730 0.2738 0.0575 0.2163 ... ... 0
0 ... ... 0.0013 0 0.0013 4740 0.2838 0.0575 0.2263 ... ... 0
0 ... ... 0.0013 0 0.0013 4750 0.2938 0.0575 0.2363 ... ... 0
0 ... ... 0.0013 0 0.0013 4760 0.3038 0.0575 0.2463 ... ... 0
0 ... ... 0.0013 0 0.0013 4770 0.3138 0.0575 0.2563 ... ... 0
0 ... ... 0.0013 0 0.0013 4780 0.3238 0.0575 0.2663 ... ... 0
0 ... ... 0.0013 0 0.0013 4790 0.3338 0.0575 0.2763 ... ... 0
0 ... ... 0.0013 0 0.0013 4800 0.3438 0.0575 0.2863 ... ... 0
0 ... ... 0.0013 0 0.0013 4810 0.3538 0.0575 0.2963 ... ... 0
0 ... ... 0.0013 0 0.0013 4820 0.3638 0.0575 0.3063 ... ... 0
0 ... ... 0.0013 0 0.0013 4830 0.3738 0.0575 0.3163 ... ... 0
0 ... ... 0.0013 0 0.0013 4840 0.3838 0.0575 0.3263 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.3938 0.0575 0.3363 ... ... 0
0 ... ... 0.0013 0 0.0013 4860 0.4038 0.0575 0.3463 ... ... 0
0 ... ... 0.0013 0 0.0013 4870 0.4138 0.0575 0.3563 ... ... 0
0 ... ... 0.0013 0 0.0013 4880 0.4238 0.0575 0.3663 ... ... 0
0 ... ... 0.0013 0 0.0013 4890 0.4338 0.0575 0.3763 ... ... 0
20 ... ... 0.0013 0 0.0013 4900 0.4438 0.0575 0.3863 ... ... 0
0 ... ... 0.0013 0 0.0013 4910 0.4538 0.0575 0.3963 ... ... 0
20 ... ... 0.0013 0 0.0013 4950 0.4938 0.0575 0.4363 ... ... 0
20 ... ... 0.0013 0 0.0013 5000 0.5438 0.0575 0.4863 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.5938 0.0575 0.5363 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.6438 0.0575 0.5863 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6938 0.0575 0.6363 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.7438 0.0575 0.6863 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7938 0.0575 0.7363 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.8438 0.0575 0.7863 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8938 0.0575 0.8363 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.9438 0.0575 0.8863 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9938 0.0575 0.9363 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 1.0438 0.0575 0.9863 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0938 0.0575 1.0363 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.1438 0.0575 1.0863 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1938 0.0575 1.1363 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.2438 0.0588 1.1850 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.3425 0.0575 1.2850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.