DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5825
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
233 ... ... 1.2900 0 1.2900 3300 0.0013 0 0.0013 ... ... 1316
233 ... ... 1.1900 0 1.1900 3400 0.0013 0 0.0013 ... ... 1292
233 ... ... 1.1400 0 1.1400 3450 0.0013 0 0.0013 ... ... 1283
233 ... ... 1.0900 0 1.0900 3500 0.0013 0 0.0013 ... ... 1261
233 ... ... 1.0400 0 1.0400 3550 0.0013 0 0.0013 ... ... 1237
233 ... ... 0.9900 0 0.9900 3600 0.0013 0 0.0013 ... ... 1213
233 ... ... 0.9400 0 0.9400 3650 0.0013 0 0.0013 ... ... 1179
233 ... ... 0.8900 0 0.8900 3700 0.0013 0 0.0013 ... ... 1144
233 ... ... 0.8400 0 0.8400 3750 0.0013 0 0.0013 ... ... 1106
233 ... ... 0.7900 0 0.7900 3800 0.0013 0 0.0013 ... ... 1067
233 ... ... 0.7400 0 0.7400 3850 0.0013 0 0.0013 ... ... 662
233 ... ... 0.6900 0 0.6900 3900 0.0013 0 0.0013 ... ... 652
233 ... ... 0.6400 0 0.6400 3950 0.0013 0 0.0013 ... ... 642
233 ... ... 0.5900 0 0.5900 4000 0.0013 0 0.0013 ... ... 632
233 ... ... 0.5413 0 0.5413 4050 0.0013 0 0.0013 ... ... 536
233 ... ... 0.4913 0 0.4913 4100 0.0013 0 0.0013 ... ... 426
233 ... ... 0.4413 0 0.4413 4150 0.0013 0 0.0013 ... ... 426
233 ... ... 0.3913 0 0.3913 4200 0.0013 0 0.0013 ... ... 1081
233 ... ... 0.3413 0 0.3413 4250 0.0013 0 0.0013 ... ... 646
233 ... ... 0.2913 0 0.2913 4300 0.0013 0 0.0013 ... ... 536
233 ... ... 0.2713 0 0.2713 4320 0.0013 0 0.0013 ... ... 426
233 ... ... 0.2613 0 0.2613 4330 0.0013 0 0.0013 ... ... 426
233 ... ... 0.2513 0 0.2513 4340 0.0013 0 0.0013 ... ... 662
233 ... ... 0.2413 0 0.2413 4350 0.0013 0 0.0013 ... ... 652
233 ... ... 0.2313 0 0.2313 4360 0.0013 0 0.0013 ... ... 640
233 ... ... 0.2213 0 0.2213 4370 0.0025 0 0.0025 ... ... 630
233 ... ... 0.2113 0 0.2113 4380 0.0025 0 0.0025 ... ... 536
233 ... ... 0.2025 0 0.2025 4390 0.0025 0 0.0025 ... ... 424
233 ... ... 0.1925 0 0.1925 4400 0.0025 0 0.0025 ... ... 638
233 ... ... 0.1825 0 0.1825 4410 0.0025 0 0.0025 ... ... 526
233 ... ... 0.1725 0 0.1725 4420 0.0038 0 0.0038 ... ... 641
233 ... ... 0.1638 0 0.1638 4430 0.0038 0 0.0038 ... ... 615
233 ... ... 0.1538 0 0.1538 4440 0.0050 0 0.0050 ... ... 630
233 ... ... 0.1450 0 0.1450 4450 0.0050 0 0.0050 ... ... 640
233 ... ... 0.1363 0 0.1363 4460 0.0063 0 0.0063 ... ... 119
233 ... ... 0.1263 0 0.1263 4470 0.0075 0 0.0075 ... ... 117
233 ... ... 0.1175 0 0.1175 4480 0.0088 0 0.0088 ... ... 116
233 ... ... 0.1100 0 0.1100 4490 0.0100 0 0.0100 ... ... 10
233 ... ... 0.1013 0 0.1013 4500 0.0113 0 0.0113 ... ... 10
233 ... ... 0.0925 0 0.0925 4510 0.0125 0 0.0125 ... ... 9
233 ... ... 0.0850 0 0.0850 4520 0.0150 0 0.0150 ... ... 9
233 ... ... 0.0775 0 0.0775 4530 0.0175 0 0.0175 ... ... 9
233 ... ... 0.0700 0 0.0700 4540 0.0200 0 0.0200 ... ... 8
233 ... ... 0.0638 0 0.0638 4550 0.0238 0 0.0238 ... ... 8
245 ... ... 0.0563 0 0.0563 4560 0.0263 0 0.0263 ... ... 8
8 ... ... 0.0500 0 0.0500 4570 0.0300 0 0.0300 ... ... 8
8 ... ... 0.0450 0 0.0450 4580 0.0350 0 0.0350 ... ... 8
8 ... ... 0.0400 0 0.0400 4590 0.0400 0 0.0400 ... ... 8
8 ... ... 0.0350 0 0.0350 4600 0.0450 0 0.0450 ... ... 8
8 ... ... 0.0300 0 0.0300 4610 0.0500 0 0.0500 ... ... 233
8 ... ... 0.0263 0 0.0263 4620 0.0563 0 0.0563 ... ... 233
8 ... ... 0.0238 0 0.0238 4630 0.0625 0 0.0625 ... ... 233
9 ... ... 0.0200 0 0.0200 4640 0.0700 0 0.0700 ... ... 233
9 ... ... 0.0175 0 0.0175 4650 0.0775 0 0.0775 ... ... 233
9 ... ... 0.0150 0 0.0150 4660 0.0850 0 0.0850 ... ... 233
15 ... ... 0.0125 0 0.0125 4670 0.0925 0 0.0925 ... ... 233
332 ... ... 0.0113 0 0.0113 4680 0.1013 0 0.1013 ... ... 233
510 ... ... 0.0100 0 0.0100 4690 0.1100 0 0.1100 ... ... 233
513 ... ... 0.0088 0 0.0088 4700 0.1188 0 0.1188 ... ... 233
445 ... ... 0.0075 0 0.0075 4710 0.1275 0 0.1275 ... ... 233
453 ... ... 0.0063 0 0.0063 4720 0.1363 0 0.1363 ... ... 233
553 ... ... 0.0063 0 0.0063 4730 0.1463 0 0.1463 ... ... 233
468 ... ... 0.0050 0 0.0050 4740 0.1550 0 0.1550 ... ... 233
569 ... ... 0.0050 0 0.0050 4750 0.1650 0 0.1650 ... ... 233
371 ... ... 0.0050 0 0.0050 4760 0.1750 0 0.1750 ... ... 233
574 ... ... 0.0038 0 0.0038 4770 0.1838 0 0.1838 ... ... 233
594 ... ... 0.0038 0 0.0038 4780 0.1938 0 0.1938 ... ... 233
388 ... ... 0.0038 0 0.0038 4790 0.2038 0 0.2038 ... ... 233
500 ... ... 0.0038 0 0.0038 4800 0.2138 0 0.2138 ... ... 233
110 ... ... ... ... ... 4810 0 0 0 0 0 0
402 ... ... 0.0025 0 0.0025 4850 0.2625 0 0.2625 ... ... 233
518 ... ... 0.0025 0 0.0025 4900 0.3113 0 0.3113 ... ... 233
635 ... ... 0.0025 0 0.0025 4950 0.3613 0 0.3613 ... ... 233
417 ... ... 0.0013 0 0.0013 5000 0.4100 0 0.4100 ... ... 233
417 ... ... 0.0013 0 0.0013 5050 0.4613 0 0.4613 ... ... 233
526 ... ... 0.0013 0 0.0013 5100 0.5113 0 0.5113 ... ... 233
630 ... ... 0.0013 0 0.0013 5150 0.5613 0 0.5613 ... ... 233
416 ... ... 0.0013 0 0.0013 5200 0.6100 0 0.6100 ... ... 233
415 ... ... 0.0013 0 0.0013 5250 0.6600 0 0.6600 ... ... 233
415 ... ... 0.0013 0 0.0013 5300 0.7100 0 0.7100 ... ... 233
415 ... ... 0.0013 0 0.0013 5350 0.7600 0 0.7600 ... ... 233
415 ... ... 0.0013 0 0.0013 5400 0.8100 0 0.8100 ... ... 233
525 ... ... 0.0013 0 0.0013 5450 0.8600 0 0.8600 ... ... 233
525 ... ... 0.0013 0 0.0013 5500 0.9100 0 0.9100 ... ... 233
623 ... ... 0.0013 0 0.0013 5550 0.9600 0 0.9600 ... ... 233
631 ... ... 0.0013 0 0.0013 5600 1.0100 0 1.0100 ... ... 233
641 ... ... 0.0013 0 0.0013 5650 1.0600 0 1.0600 ... ... 233
648 ... ... 0.0013 0 0.0013 5700 1.1100 0 1.1100 ... ... 233
657 ... ... 0.0013 0 0.0013 5750 1.1600 0 1.1600 ... ... 233
664 ... ... 0.0013 0 0.0013 5800 1.2100 0 1.2100 ... ... 233

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.