DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7100
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
206 ... ... 1.3988 0 1.3988 3300 0.0013 0 0.0013 ... ... 553
206 ... ... 1.2988 0 1.2988 3400 0.0013 0 0.0013 ... ... 559
206 ... ... 1.1988 0 1.1988 3500 0.0013 0 0.0013 ... ... 553
206 ... ... 1.0988 0 1.0988 3600 0.0013 0 0.0013 ... ... 597
206 ... ... 1.0488 0 1.0488 3650 0.0013 0 0.0013 ... ... 595
206 ... ... 0.9988 0 0.9988 3700 0.0013 0 0.0013 ... ... 595
206 ... ... 0.9488 0 0.9488 3750 0.0013 0 0.0013 ... ... 595
206 ... ... 0.8988 0 0.8988 3800 0.0013 0 0.0013 ... ... 593
206 ... ... 0.8488 0 0.8488 3850 0.0013 0 0.0013 ... ... 585
206 ... ... 0.7988 0 0.7988 3900 0.0013 0 0.0013 ... ... 587
206 ... ... 0.7488 0 0.7488 3950 0.0013 0 0.0013 ... ... 579
206 ... ... 0.6988 0 0.6988 4000 0.0013 0 0.0013 ... ... 571
206 ... ... 0.6488 0 0.6488 4050 0.0013 0 0.0013 ... ... 561
206 ... ... 0.5988 0 0.5988 4100 0.0013 0 0.0013 ... ... 472
207 ... ... 0.5488 0 0.5488 4150 0.0013 0 0.0013 ... ... 361
206 ... ... 0.4988 0 0.4988 4200 0.0013 0 0.0013 ... ... 361
206 ... ... 0.4488 0 0.4488 4250 0.0013 0 0.0013 ... ... 606
206 ... ... 0.3988 0 0.3988 4300 0.0013 0 0.0013 ... ... 592
206 ... ... 0.3488 0 0.3488 4350 0.0013 0 0.0013 ... ... 579
206 ... ... 0.3288 0 0.3288 4370 0.0013 0 0.0013 ... ... 576
206 ... ... 0.3188 0 0.3188 4380 0.0013 0 0.0013 ... ... 572
206 ... ... 0.3088 0 0.3088 4390 0.0013 0 0.0013 ... ... 570
206 ... ... 0.2988 0 0.2988 4400 0.0013 0 0.0013 ... ... 567
206 ... ... 0.2888 0 0.2888 4410 0.0013 0 0.0013 ... ... 565
206 ... ... 0.2788 0 0.2788 4420 0.0013 0 0.0013 ... ... 563
206 ... ... 0.2688 0 0.2688 4430 0.0013 0 0.0013 ... ... 560
206 ... ... 0.2588 0 0.2588 4440 0.0013 0 0.0013 ... ... 476
206 ... ... 0.2488 0 0.2488 4450 0.0013 0 0.0013 ... ... 366
206 ... ... 0.2388 0 0.2388 4460 0.0025 0 0.0025 ... ... 367
206 ... ... 0.2300 0 0.2300 4470 0.0025 0 0.0025 ... ... 367
206 ... ... 0.2200 0 0.2200 4480 0.0025 0 0.0025 ... ... 368
206 ... ... 0.2100 0 0.2100 4490 0.0025 0 0.0025 ... ... 589
206 ... ... 0.2000 0 0.2000 4500 0.0025 0 0.0025 0.0025 0.0025 585
206 ... ... 0.1900 0 0.1900 4510 0.0025 0 0.0025 ... ... 582
206 ... ... 0.1800 0 0.1800 4520 0.0025 0 0.0025 ... ... 576
206 ... ... 0.1700 0 0.1700 4530 0.0025 0 0.0025 ... ... 573
206 ... ... 0.1600 0 0.1600 4540 0.0025 0 0.0025 ... ... 567
206 ... ... 0.1500 0 0.1500 4550 0.0025 0 0.0025 ... ... 371
206 ... ... 0.1400 0 0.1400 4560 0.0025 0 0.0025 ... ... 371
206 ... ... 0.1300 0 0.1300 4570 0.0025 0 0.0025 ... ... 578
206 ... ... 0.1200 0 0.1200 4580 0.0025 0 0.0025 ... ... 566
206 ... ... 0.1113 0 0.1113 4590 0.0038 0 0.0038 ... ... 365
206 ... ... 0.1013 0 0.1013 4600 0.0038 0 0.0038 ... ... 548
206 ... ... 0.0913 0 0.0913 4610 0.0038 0 0.0038 ... ... 448
206 ... ... 0.0825 0 0.0825 4620 0.0050 0 0.0050 ... ... 514
206 ... ... 0.0738 0 0.0738 4630 0.0063 0 0.0063 ... ... 352
206 ... ... 0.0650 0 0.0650 4640 0.0075 0 0.0075 ... ... 506
206 ... ... 0.0563 0 0.0563 4650 0.0088 0 0.0088 ... ... 432
206 ... ... 0.0488 0 0.0488 4660 0.0113 0 0.0113 ... ... 328
206 ... ... 0.0425 0 0.0425 4670 0.0150 0 0.0150 ... ... 315
206 ... ... 0.0350 0 0.0350 4680 0.0175 0 0.0175 ... ... 378
206 ... ... 0.0300 0 0.0300 4690 0.0225 0 0.0225 ... ... 10
1 ... ... 0.0250 0 0.0250 4700 0.0275 0 0.0275 ... ... 354
356 ... ... 0.0213 0 0.0213 4710 0.0338 0 0.0338 ... ... 355
355 ... ... 0.0175 0 0.0175 4720 0.0400 0 0.0400 ... ... 10
10 ... ... 0.0138 0 0.0138 4730 0.0463 0 0.0463 ... ... 206
10 ... ... 0.0125 0 0.0125 4740 0.0538 0 0.0538 ... ... 206
286 ... ... 0.0100 0 0.0100 4750 0.0625 0 0.0625 ... ... 206
286 ... ... 0.0088 0 0.0088 4760 0.0713 0 0.0713 ... ... 206
291 ... ... 0.0075 0 0.0075 4770 0.0788 0 0.0788 ... ... 207
294 ... ... 0.0063 0 0.0063 4780 0.0888 0 0.0888 ... ... 206
361 ... ... 0.0050 0 0.0050 4790 0.0975 0 0.0975 ... ... 207
375 ... ... 0.0038 0 0.0038 4800 0.1063 0 0.1063 ... ... 206
471 ... ... 0.0038 0 0.0038 4810 0.1163 0 0.1163 ... ... 206
403 ... ... 0.0025 0 0.0025 4820 0.1250 0 0.1250 ... ... 206
494 ... ... 0.0025 0 0.0025 4830 0.1350 0 0.1350 ... ... 206
321 ... ... 0.0025 0 0.0025 4840 0.1438 0 0.1438 ... ... 207
429 ... ... 0.0013 0 0.0013 4850 0.1538 0 0.1538 ... ... 207
519 ... ... 0.0013 0 0.0013 4860 0.1638 0 0.1638 ... ... 206
528 ... ... 0.0013 0 0.0013 4870 0.1738 0 0.1738 ... ... 206
335 ... ... 0.0013 0 0.0013 4880 0.1838 0 0.1838 ... ... 206
336 ... ... 0.0013 0 0.0013 4890 0.1938 0 0.1938 ... ... 206
339 ... ... 0.0013 0 0.0013 4900 0.2038 0 0.2038 ... ... 206
451 ... ... 0.0013 0 0.0013 4910 0.2138 0 0.2138 ... ... 206
532 ... ... 0.0013 0 0.0013 4920 0.2238 0 0.2238 ... ... 206
535 ... ... 0.0013 0 0.0013 4930 0.2338 0 0.2338 ... ... 206
543 ... ... 0.0013 0 0.0013 4940 0.2438 0 0.2438 ... ... 207
548 ... ... 0.0013 0 0.0013 4950 0.2538 0 0.2538 ... ... 207
348 ... ... 0.0013 0 0.0013 4960 0.2638 0 0.2638 ... ... 207
351 ... ... 0.0013 0 0.0013 5000 0.3038 0 0.3038 ... ... 206
551 ... ... 0.0013 0 0.0013 5050 0.3538 0 0.3538 ... ... 206
568 ... ... 0.0013 0 0.0013 5100 0.4038 0 0.4038 ... ... 206
586 ... ... 0.0013 0 0.0013 5150 0.4538 0 0.4538 ... ... 206
351 ... ... 0.0013 0 0.0013 5200 0.5038 0 0.5038 ... ... 206
461 ... ... 0.0013 0 0.0013 5250 0.5538 0 0.5538 ... ... 206
547 ... ... 0.0013 0 0.0013 5300 0.6038 0 0.6038 ... ... 206
555 ... ... 0.0013 0 0.0013 5350 0.6538 0 0.6538 ... ... 206
561 ... ... 0.0013 0 0.0013 5400 0.7038 0 0.7038 ... ... 207
561 ... ... 0.0013 0 0.0013 5450 0.7538 0 0.7538 ... ... 207
568 ... ... 0.0013 0 0.0013 5500 0.8038 0 0.8038 ... ... 207
568 ... ... 0.0013 0 0.0013 5550 0.8538 0 0.8538 ... ... 206
563 ... ... 0.0013 0 0.0013 5600 0.9038 0 0.9038 ... ... 206
569 ... ... 0.0013 0 0.0013 5650 0.9538 0 0.9538 ... ... 206
566 ... ... 0.0013 0 0.0013 5700 1.0038 0 1.0038 ... ... 206
573 ... ... 0.0013 0 0.0013 5800 1.1038 0 1.1038 ... ... 206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.