DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5150
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.3400 -0.1250 1.2150 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2400 -0.1238 1.1163 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1400 -0.1238 1.0163 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0400 -0.1238 0.9163 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9900 -0.1238 0.8663 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9400 -0.1238 0.8163 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8913 -0.1250 0.7663 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8413 -0.1250 0.7163 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7913 -0.1250 0.6663 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7413 -0.1250 0.6163 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6913 -0.1250 0.5663 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6413 -0.1250 0.5163 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5913 -0.1250 0.4663 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5413 -0.1250 0.4163 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4913 -0.1250 0.3663 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4413 -0.1250 0.3163 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3913 -0.1250 0.2663 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3413 -0.1250 0.2163 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2913 -0.1250 0.1663 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2813 -0.1250 0.1563 4360 0.0025 0.0013 0.0013 ... ... 0
0 ... ... 0.2713 -0.1238 0.1475 4370 0.0025 0.0013 0.0013 ... ... 0
0 ... ... 0.2613 -0.1238 0.1375 4380 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2525 -0.1238 0.1288 4390 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.2425 -0.1238 0.1188 4400 0.0038 0.0013 0.0025 0.0025 0.0025 0
0 ... ... 0.2325 -0.1225 0.1100 4410 0.0050 0.0025 0.0025 ... ... 0
0 ... ... 0.2225 -0.1213 0.1013 4420 0.0063 0.0038 0.0025 ... ... 0
0 ... ... 0.2138 -0.1213 0.0925 4430 0.0075 0.0038 0.0038 ... ... 0
0 ... ... 0.2038 -0.1200 0.0838 4440 0.0088 0.0050 0.0038 ... ... 0
0 ... ... 0.1938 -0.1188 0.0750 4450 0.0100 0.0063 0.0038 0.0075 0.0075 0
0 ... ... 0.1838 -0.1163 0.0675 4460 0.0125 0.0088 0.0038 ... ... 0
0 ... ... 0.1750 -0.1150 0.0600 4470 0.0150 0.0100 0.0050 ... ... 0
0 ... ... 0.1650 -0.1125 0.0525 4480 0.0175 0.0125 0.0050 ... ... 0
0 ... ... 0.1563 -0.1100 0.0463 4490 0.0213 0.0150 0.0063 ... ... 0
0 ... ... 0.1475 -0.1075 0.0400 4500 0.0250 0.0175 0.0075 0.0175 0.0175 0
0 ... ... 0.1388 -0.1038 0.0350 4510 0.0300 0.0213 0.0088 ... ... 0
0 ... ... 0.1300 -0.1013 0.0288 4520 0.0338 0.0238 0.0100 ... ... 0
0 ... ... 0.1225 -0.0975 0.0250 4530 0.0400 0.0275 0.0125 ... ... 0
0 ... ... 0.1138 -0.0938 0.0200 4540 0.0450 0.0313 0.0138 0.0350 0.0350 0
0 ... ... 0.1063 -0.0900 0.0163 4550 0.0513 0.0350 0.0163 0.0650 0.0150 0
0 ... ... 0.0988 -0.0850 0.0138 4560 0.0588 0.0388 0.0200 ... ... 0
0 ... ... 0.0925 -0.0813 0.0113 4570 0.0663 0.0438 0.0225 ... ... 0
0 ... ... 0.0850 -0.0750 0.0100 4580 0.0750 0.0500 0.0250 ... ... 0
0 ... ... 0.0788 -0.0700 0.0088 4590 0.0825 0.0538 0.0288 ... ... 0
0 0.0775 0.0125 0.0713 -0.0638 0.0075 4600 0.0925 0.0613 0.0313 0.0988 0.0263 0
0 ... ... 0.0650 -0.0588 0.0063 4610 0.1013 0.0663 0.0350 ... ... 0
0 ... ... 0.0600 -0.0550 0.0050 4620 0.1100 0.0700 0.0400 ... ... 0
0 ... ... 0.0538 -0.0488 0.0050 4630 0.1188 0.0750 0.0438 ... ... 0
0 ... ... 0.0488 -0.0450 0.0038 4640 0.1288 0.0800 0.0488 0.0463 0.0463 0
0 0.0500 0.0063 0.0438 -0.0400 0.0038 4650 0.1388 0.0850 0.0538 0.1200 0.0500 0
0 ... ... 0.0400 -0.0375 0.0025 4660 0.1475 0.0875 0.0600 ... ... 0
0 ... ... 0.0363 -0.0338 0.0025 4670 0.1575 0.0913 0.0663 ... ... 0
0 ... ... 0.0325 -0.0300 0.0025 4680 0.1675 0.0950 0.0725 ... ... 0
0 ... ... 0.0288 -0.0263 0.0025 4690 0.1775 0.0988 0.0788 ... ... 0
0 0.0250 0.0025 0.0263 -0.0238 0.0025 4700 0.1863 0.1000 0.0863 ... ... 17
0 ... ... 0.0225 -0.0213 0.0013 4710 0.1963 0.1038 0.0925 ... ... 0
0 0.0263 0.0263 0.0200 -0.0188 0.0013 4720 0.2063 0.1063 0.1000 ... ... 0
0 ... ... 0.0188 -0.0175 0.0013 4730 0.2163 0.1075 0.1088 ... ... 0
0 ... ... 0.0163 -0.0150 0.0013 4740 0.2263 0.1100 0.1163 ... ... 0
0 0.0163 0.0050 0.0150 -0.0138 0.0013 4750 0.2363 0.1125 0.1238 ... ... 0
0 ... ... 0.0125 -0.0113 0.0013 4760 0.2463 0.1138 0.1325 ... ... 0
0 ... ... 0.0113 -0.0100 0.0013 4770 0.2563 0.1150 0.1413 ... ... 0
0 ... ... 0.0100 -0.0088 0.0013 4780 0.2663 0.1163 0.1500 ... ... 0
0 ... ... 0.0088 -0.0075 0.0013 4790 0.2763 0.1175 0.1588 ... ... 0
0 ... ... 0.0075 -0.0063 0.0013 4800 0.2863 0.1188 0.1675 ... ... 0
0 ... ... 0.0075 -0.0063 0.0013 4810 0.2963 0.1200 0.1763 ... ... 0
0 ... ... 0.0063 -0.0050 0.0013 4820 0.3063 0.1200 0.1863 ... ... 0
0 ... ... 0.0050 -0.0038 0.0013 4830 0.3163 0.1213 0.1950 ... ... 0
0 ... ... 0.0050 -0.0038 0.0013 4840 0.3263 0.1213 0.2050 ... ... 0
0 ... ... 0.0050 -0.0038 0.0013 4850 0.3363 0.1225 0.2138 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4860 0.3463 0.1225 0.2238 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4870 0.3563 0.1225 0.2338 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4880 0.3663 0.1225 0.2438 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4890 0.3763 0.1238 0.2525 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 4900 0.3863 0.1238 0.2625 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4910 0.3963 0.1238 0.2725 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4950 0.4363 0.1238 0.3125 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.4863 0.1250 0.3613 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.5363 0.1250 0.4113 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.5863 0.1250 0.4613 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6363 0.1250 0.5113 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.6863 0.1250 0.5613 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7363 0.1250 0.6113 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.7863 0.1250 0.6613 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8363 0.1250 0.7113 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.8863 0.1250 0.7613 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9363 0.1250 0.8113 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.9863 0.1250 0.8613 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0363 0.1263 0.9100 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.0863 0.1263 0.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1363 0.1263 1.0100 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1850 0.1250 1.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2850 0.1250 1.1600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.