DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6075
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
201 ... ... 1.3300 0 1.3300 3300 0.0013 0 0.0013 ... ... 0
201 ... ... 1.2300 0 1.2300 3400 0.0013 0 0.0013 ... ... 0
201 ... ... 1.1300 0 1.1300 3500 0.0013 0 0.0013 ... ... 0
201 ... ... 1.0300 0 1.0300 3600 0.0013 0 0.0013 ... ... 0
201 ... ... 0.9800 0 0.9800 3650 0.0013 0 0.0013 ... ... 0
201 ... ... 0.9300 0 0.9300 3700 0.0013 0 0.0013 ... ... 0
201 ... ... 0.8800 0 0.8800 3750 0.0013 0 0.0013 ... ... 0
201 ... ... 0.8300 0 0.8300 3800 0.0013 0 0.0013 ... ... 0
201 ... ... 0.7800 0 0.7800 3850 0.0013 0 0.0013 ... ... 0
202 ... ... 0.7300 0 0.7300 3900 0.0013 0 0.0013 ... ... 0
202 ... ... 0.6800 0 0.6800 3950 0.0013 0 0.0013 ... ... 0
201 ... ... 0.6300 0 0.6300 4000 0.0013 0 0.0013 ... ... 0
201 ... ... 0.5800 0 0.5800 4050 0.0013 0 0.0013 ... ... 0
202 ... ... 0.5300 0 0.5300 4100 0.0013 0 0.0013 ... ... 0
202 ... ... 0.4813 0 0.4813 4150 0.0013 0 0.0013 ... ... 0
202 ... ... 0.4313 0 0.4313 4200 0.0013 0 0.0013 ... ... 110
202 ... ... 0.3800 0 0.3800 4250 0.0013 0 0.0013 ... ... 150
201 ... ... 0.3313 0 0.3313 4300 0.0025 0 0.0025 ... ... 160
202 ... ... 0.2825 0 0.2825 4350 0.0025 0 0.0025 ... ... 449
201 ... ... 0.2338 0 0.2338 4400 0.0038 0 0.0038 ... ... 835
202 ... ... ... ... ... 4410 ... ... ... ... ... 549
201 ... ... ... ... ... 4420 ... ... ... ... ... 339
202 ... ... ... ... ... 4430 ... ... ... ... ... 543
202 ... ... ... ... ... 4440 ... ... ... ... ... 339
202 ... ... 0.1863 0 0.1863 4450 0.0063 0 0.0063 ... ... 339
201 ... ... 0.1775 0 0.1775 4460 0.0075 0 0.0075 ... ... 339
201 ... ... 0.1688 0 0.1688 4470 0.0088 0 0.0088 ... ... 666
202 ... ... 0.1600 0 0.1600 4480 0.0100 0 0.0100 ... ... 331
202 ... ... 0.1513 0 0.1513 4490 0.0113 0 0.0113 ... ... 432
202 ... ... 0.1425 0 0.1425 4500 0.0138 0 0.0138 ... ... 696
201 ... ... 0.1350 0 0.1350 4510 0.0150 0 0.0150 ... ... 344
201 ... ... 0.1263 0 0.1263 4520 0.0175 0 0.0175 ... ... 334
201 ... ... 0.1188 0 0.1188 4530 0.0188 0 0.0188 ... ... 329
201 ... ... 0.1113 0 0.1113 4540 0.0213 0 0.0213 ... ... 419
202 ... ... 0.1050 0 0.1050 4550 0.0250 0 0.0250 ... ... 310
201 ... ... 0.0975 0 0.0975 4560 0.0275 0 0.0275 ... ... 419
202 ... ... 0.0900 0 0.0900 4570 0.0300 0 0.0300 ... ... 411
216 ... ... 0.0838 0 0.0838 4580 0.0338 0 0.0338 ... ... 274
245 ... ... 0.0775 0 0.0775 4590 0.0375 0 0.0375 ... ... 302
263 ... ... 0.0713 0 0.0713 4600 0.0500 0.0088 0.0413 0.0500 0.0500 296
270 ... ... 0.0650 0 0.0650 4610 0.0450 0 0.0450 ... ... 298
298 ... ... 0.0600 0 0.0600 4620 0.0500 0 0.0500 ... ... 295
270 ... ... 0.0538 0 0.0538 4630 0.0538 0 0.0538 ... ... 250
270 ... ... 0.0500 0 0.0500 4640 0.0600 0 0.0600 ... ... 224
270 ... ... 0.0450 0 0.0450 4650 0.0650 0 0.0650 ... ... 201
297 ... ... 0.0413 0 0.0413 4660 0.0713 0 0.0713 ... ... 202
270 ... ... 0.0375 0 0.0375 4670 0.0775 0 0.0775 ... ... 202
508 ... ... 0.0338 0 0.0338 4680 0.0838 0 0.0838 ... ... 202
509 ... ... 0.0313 0 0.0313 4690 0.0913 0 0.0913 ... ... 202
525 ... ... 0.0288 0 0.0288 4700 0.0975 0 0.0975 ... ... 202
96 ... ... 0.0250 0 0.0250 4710 0.1050 0 0.1050 ... ... 202
525 ... ... 0.0238 0 0.0238 4720 0.1125 0 0.1125 ... ... 202
101 ... ... 0.0213 0 0.0213 4730 0.1213 0 0.1213 ... ... 1
104 ... ... 0.0188 0 0.0188 4740 0.1288 0 0.1288 ... ... 1
107 ... ... 0.0175 0 0.0175 4750 0.1375 0 0.1375 ... ... 1
110 ... ... 0.0150 0 0.0150 4760 0.1450 0 0.1450 ... ... 1
110 ... ... 0.0138 0 0.0138 4770 0.1538 0 0.1538 ... ... 1
110 ... ... 0.0125 0 0.0125 4780 0.1625 0 0.1625 ... ... 1
144 ... ... 0.0113 0 0.0113 4790 0.1713 0 0.1713 ... ... 1
110 ... ... 0.0100 0 0.0100 4800 0.1800 0 0.1800 ... ... 1
140 ... ... 0.0088 0 0.0088 4810 0.1888 0 0.1888 ... ... 1
110 ... ... 0.0088 0 0.0088 4820 0.1975 0 0.1975 ... ... 1
499 ... ... 0.0075 0 0.0075 4830 0.2075 0 0.2075 ... ... 1
146 ... ... 0.0063 0 0.0063 4840 0.2163 0 0.2163 ... ... 1
110 ... ... 0.0063 0 0.0063 4850 0.2263 0 0.2263 ... ... 1
519 ... ... 0.0063 0 0.0063 4860 0.2350 0 0.2350 ... ... 1
512 ... ... 0.0050 0 0.0050 4870 0.2450 0 0.2450 ... ... 1
146 ... ... 0.0050 0 0.0050 4880 0.2538 0 0.2538 ... ... 1
110 ... ... 0.0050 0 0.0050 4890 0.2638 0 0.2638 ... ... 1
110 ... ... 0.0038 0 0.0038 4900 0.2738 0 0.2738 ... ... 1
601 ... ... 0.0038 0 0.0038 4910 0.2838 0 0.2838 ... ... 1
532 ... ... 0.0038 0 0.0038 4950 0.3225 0 0.3225 ... ... 1
110 ... ... 0.0025 0 0.0025 5000 0.3725 0 0.3725 ... ... 1
206 ... ... 0.0025 0 0.0025 5050 0.4213 0 0.4213 ... ... 202
197 ... ... 0.0025 0 0.0025 5100 0.4713 0 0.4713 ... ... 1
164 ... ... 0.0025 0 0.0025 5150 0.5213 0 0.5213 ... ... 1
158 ... ... 0.0013 0 0.0013 5200 0.5713 0 0.5713 ... ... 1
152 ... ... 0.0013 0 0.0013 5250 0.6200 0 0.6200 ... ... 202
110 ... ... 0.0013 0 0.0013 5300 0.6700 0 0.6700 ... ... 202
110 ... ... 0.0013 0 0.0013 5350 0.7200 0 0.7200 ... ... 202
0 ... ... 0.0013 0 0.0013 5400 0.7700 0 0.7700 ... ... 202
0 ... ... 0.0013 0 0.0013 5450 0.8200 0 0.8200 ... ... 202
0 ... ... 0.0013 0 0.0013 5500 0.8700 0 0.8700 ... ... 202
0 ... ... 0.0013 0 0.0013 5550 0.9200 0 0.9200 ... ... 202
0 ... ... 0.0013 0 0.0013 5600 0.9700 0 0.9700 ... ... 202
0 ... ... 0.0013 0 0.0013 5650 1.0200 0 1.0200 ... ... 202
0 ... ... 0.0013 0 0.0013 5700 1.0700 0 1.0700 ... ... 202
0 ... ... 0.0013 0 0.0013 5800 1.1700 0 1.1700 ... ... 201

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.