DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6050
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
222 ... ... 1.3100 0 1.3100 3300 0.0013 0 0.0013 ... ... 0
222 ... ... 1.2100 0 1.2100 3400 0.0013 0 0.0013 ... ... 0
222 ... ... 1.1600 0 1.1600 3450 0.0013 0 0.0013 ... ... 0
222 ... ... 1.1100 0 1.1100 3500 0.0013 0 0.0013 ... ... 0
222 ... ... 1.0600 0 1.0600 3550 0.0013 0 0.0013 ... ... 0
222 ... ... 1.0100 0 1.0100 3600 0.0013 0 0.0013 ... ... 0
222 ... ... 0.9600 0 0.9600 3650 0.0013 0 0.0013 ... ... 0
222 ... ... 0.9100 0 0.9100 3700 0.0013 0 0.0013 ... ... 0
222 ... ... 0.8600 0 0.8600 3750 0.0013 0 0.0013 ... ... 0
222 ... ... 0.8113 0 0.8113 3800 0.0013 0 0.0013 ... ... 0
222 ... ... 0.7613 0 0.7613 3850 0.0013 0 0.0013 ... ... 0
222 ... ... 0.7113 0 0.7113 3900 0.0013 0 0.0013 ... ... 0
222 ... ... 0.6613 0 0.6613 3950 0.0013 0 0.0013 ... ... 0
222 ... ... 0.6113 0 0.6113 4000 0.0013 0 0.0013 ... ... 0
223 ... ... 0.5613 0 0.5613 4050 0.0013 0 0.0013 ... ... 0
223 ... ... 0.5113 0 0.5113 4100 0.0013 0 0.0013 ... ... 0
223 ... ... 0.4613 0 0.4613 4150 0.0013 0 0.0013 ... ... 0
223 ... ... 0.4113 0 0.4113 4200 0.0013 0 0.0013 ... ... 0
223 ... ... 0.3613 0 0.3613 4250 0.0013 0 0.0013 ... ... 0
222 ... ... 0.3113 0 0.3113 4300 0.0013 0 0.0013 ... ... 686
222 ... ... 0.2913 0 0.2913 4320 0.0013 0 0.0013 ... ... 0
222 ... ... 0.2813 0 0.2813 4330 0.0013 0 0.0013 ... ... 0
222 ... ... 0.2713 0 0.2713 4340 0.0013 0 0.0013 ... ... 0
223 ... ... 0.2613 0 0.2613 4350 0.0013 0 0.0013 ... ... 0
223 ... ... 0.2513 0 0.2513 4360 0.0013 0 0.0013 ... ... 0
223 ... ... 0.2413 0 0.2413 4370 0.0013 0 0.0013 ... ... 110
223 ... ... 0.2313 0 0.2313 4380 0.0013 0 0.0013 ... ... 110
223 ... ... 0.2213 0 0.2213 4390 0.0013 0 0.0013 ... ... 196
223 ... ... 0.2113 0 0.2113 4400 0.0013 0 0.0013 ... ... 291
223 ... ... 0.2013 0 0.2013 4410 0.0013 0 0.0013 ... ... 295
223 ... ... 0.1913 0 0.1913 4420 0.0013 0 0.0013 ... ... 308
222 ... ... 0.1813 0 0.1813 4430 0.0013 0 0.0013 ... ... 636
223 ... ... 0.1713 0 0.1713 4440 0.0013 0 0.0013 ... ... 104
223 ... ... 0.1625 0 0.1625 4450 0.0025 0 0.0025 ... ... 714
223 ... ... 0.1525 0 0.1525 4460 0.0025 0 0.0025 ... ... 1001
223 ... ... 0.1425 0 0.1425 4470 0.0025 0 0.0025 ... ... 114
223 ... ... 0.1338 0 0.1338 4480 0.0038 0 0.0038 ... ... 723
223 ... ... 0.1238 0 0.1238 4490 0.0050 0 0.0050 ... ... 1035
223 ... ... 0.1150 0 0.1150 4500 0.0050 0 0.0050 ... ... 957
223 ... ... 0.1063 0 0.1063 4510 0.0063 0 0.0063 ... ... 579
222 ... ... 0.0975 0 0.0975 4520 0.0075 0 0.0075 ... ... 569
223 ... ... 0.0888 0 0.0888 4530 0.0100 0 0.0100 ... ... 810
222 ... ... 0.0813 0 0.0813 4540 0.0113 0 0.0113 ... ... 871
222 ... ... 0.0738 0 0.0738 4550 0.0138 0 0.0138 ... ... 790
223 ... ... 0.0663 0 0.0663 4560 0.0163 0 0.0163 ... ... 940
326 ... ... 0.0588 0 0.0588 4570 0.0188 0 0.0188 ... ... 617
326 ... ... 0.0525 0 0.0525 4580 0.0225 0 0.0225 ... ... 461
375 ... ... 0.0463 0 0.0463 4590 0.0263 0 0.0263 ... ... 454
715 0.0475 0.0475 0.0413 0.0063 0.0475 4600 0.0313 0 0.0313 ... ... 764
435 ... ... 0.0350 0 0.0350 4610 0.0350 0 0.0350 ... ... 741
721 ... ... 0.0313 0 0.0313 4620 0.0413 0 0.0413 ... ... 411
439 ... ... 0.0263 0 0.0263 4630 0.0463 0 0.0463 ... ... 344
435 ... ... 0.0225 0 0.0225 4640 0.0525 0 0.0525 ... ... 327
447 0.0250 0.0250 0.0200 0.0050 0.0250 4650 0.0600 0 0.0600 ... ... 326
580 ... ... 0.0163 0 0.0163 4660 0.0663 0 0.0663 ... ... 222
355 ... ... 0.0150 0 0.0150 4670 0.0738 0 0.0738 ... ... 222
370 ... ... 0.0125 0 0.0125 4680 0.0825 0 0.0825 ... ... 223
366 ... ... 0.0113 0 0.0113 4690 0.0913 0 0.0913 ... ... 222
368 ... ... 0.0100 0 0.0100 4700 0.1000 0 0.1000 ... ... 222
371 ... ... 0.0088 0 0.0088 4710 0.1088 0 0.1088 ... ... 222
392 ... ... 0.0075 0 0.0075 4720 0.1175 0 0.1175 ... ... 222
839 ... ... 0.0063 0 0.0063 4730 0.1263 0 0.1263 ... ... 223
477 ... ... 0.0063 0 0.0063 4740 0.1363 0 0.1363 ... ... 222
456 ... ... 0.0050 0 0.0050 4750 0.1450 0 0.1450 ... ... 223
661 ... ... 0.0050 0 0.0050 4760 0.1550 0 0.1550 ... ... 222
510 ... ... 0.0050 0 0.0050 4770 0.1638 0 0.1638 ... ... 223
476 ... ... 0.0038 0 0.0038 4780 0.1738 0 0.1738 ... ... 223
983 ... ... 0.0038 0 0.0038 4790 0.1838 0 0.1838 ... ... 222
985 ... ... 0.0038 0 0.0038 4800 0.1938 0 0.1938 ... ... 222
964 ... ... 0.0038 0 0.0038 4810 0.2025 0 0.2025 ... ... 223
537 ... ... ... ... ... 4820 ... ... ... ... ... 223
459 ... ... ... ... ... 4830 ... ... ... ... ... 223
461 ... ... ... ... ... 4840 ... ... ... ... ... 223
503 ... ... 0.0025 0 0.0025 4850 0.2425 0 0.2425 ... ... 223
320 ... ... 0.0013 0 0.0013 4900 0.2913 0 0.2913 ... ... 223
308 ... ... 0.0013 0 0.0013 4950 0.3413 0 0.3413 ... ... 223
252 ... ... 0.0013 0 0.0013 5000 0.3913 0 0.3913 ... ... 223
110 ... ... 0.0013 0 0.0013 5050 0.4413 0 0.4413 ... ... 223
0 ... ... 0.0013 0 0.0013 5100 0.4913 0 0.4913 ... ... 223
0 ... ... 0.0013 0 0.0013 5150 0.5413 0 0.5413 ... ... 222
0 ... ... 0.0013 0 0.0013 5200 0.5913 0 0.5913 ... ... 223
0 ... ... 0.0013 0 0.0013 5250 0.6413 0 0.6413 ... ... 223
0 ... ... 0.0013 0 0.0013 5300 0.6913 0 0.6913 ... ... 223
0 ... ... 0.0013 0 0.0013 5350 0.7413 0 0.7413 ... ... 223
0 ... ... 0.0013 0 0.0013 5400 0.7913 0 0.7913 ... ... 223
0 ... ... 0.0013 0 0.0013 5450 0.8413 0 0.8413 ... ... 223
0 ... ... 0.0013 0 0.0013 5500 0.8900 0 0.8900 ... ... 223
0 ... ... 0.0013 0 0.0013 5550 0.9400 0 0.9400 ... ... 223
0 ... ... 0.0013 0 0.0013 5600 0.9900 0 0.9900 ... ... 223
0 ... ... 0.0013 0 0.0013 5650 1.0400 0 1.0400 ... ... 223
0 ... ... 0.0013 0 0.0013 5700 1.0900 0 1.0900 ... ... 223
0 ... ... 0.0013 0 0.0013 5750 1.1400 0 1.1400 ... ... 222
0 ... ... 0.0013 0 0.0013 5800 1.1900 0 1.1900 ... ... 222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.