DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5025
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
215 ... ... 1.2100 0 1.2100 3300 0.0013 0 0.0013 ... ... 0
215 ... ... 1.1100 0 1.1100 3400 0.0013 0 0.0013 ... ... 0
215 ... ... 1.0100 0 1.0100 3500 0.0013 0 0.0013 ... ... 0
215 ... ... 0.9100 0 0.9100 3600 0.0013 0 0.0013 ... ... 0
215 ... ... 0.8600 0 0.8600 3650 0.0013 0 0.0013 ... ... 0
215 ... ... 0.8100 0 0.8100 3700 0.0013 0 0.0013 ... ... 0
215 ... ... 0.7600 0 0.7600 3750 0.0013 0 0.0013 ... ... 0
215 ... ... 0.7100 0 0.7100 3800 0.0013 0 0.0013 ... ... 0
215 ... ... 0.6600 0 0.6600 3850 0.0013 0 0.0013 ... ... 0
215 ... ... 0.6100 0 0.6100 3900 0.0013 0 0.0013 ... ... 0
215 ... ... 0.5600 0 0.5600 3950 0.0013 0 0.0013 ... ... 0
215 ... ... 0.5100 0 0.5100 4000 0.0013 0 0.0013 ... ... 0
215 ... ... 0.4600 0 0.4600 4050 0.0013 0 0.0013 ... ... 0
215 ... ... 0.4100 0 0.4100 4100 0.0013 0 0.0013 ... ... 0
215 ... ... 0.3600 0 0.3600 4150 0.0013 0 0.0013 ... ... 0
215 ... ... 0.3113 0 0.3113 4200 0.0025 0 0.0025 ... ... 361
215 ... ... 0.2638 0 0.2638 4250 0.0038 0 0.0038 ... ... 361
0 0 0 0 0 0 4290 ... ... ... ... ... 106
215 ... ... 0.2163 0 0.2163 4300 0.0063 0 0.0063 ... ... 361
215 ... ... 0.2063 0 0.2063 4310 0.0063 0 0.0063 ... ... 361
215 ... ... 0.1975 0 0.1975 4320 0.0075 0 0.0075 ... ... 361
215 ... ... 0.1875 0 0.1875 4330 0.0088 0 0.0088 ... ... 361
215 ... ... 0.1788 0 0.1788 4340 0.0100 0 0.0100 ... ... 361
215 ... ... 0.1700 0 0.1700 4350 0.0113 0 0.0113 ... ... 358
215 ... ... 0.1613 0 0.1613 4360 0.0125 0 0.0125 ... ... 351
215 ... ... 0.1525 0 0.1525 4370 0.0138 0 0.0138 ... ... 344
215 ... ... 0.1450 0 0.1450 4380 0.0150 0 0.0150 ... ... 338
215 ... ... 0.1363 0 0.1363 4390 0.0175 0 0.0175 ... ... 331
215 ... ... 0.1288 0 0.1288 4400 0.0188 0 0.0188 ... ... 325
215 ... ... 0.1213 0 0.1213 4410 0.0213 0 0.0213 ... ... 319
215 ... ... 0.1138 0 0.1138 4420 0.0238 0 0.0238 ... ... 313
215 ... ... 0.1063 0 0.1063 4430 0.0263 0 0.0263 ... ... 308
215 ... ... 0.1000 0 0.1000 4440 0.0300 0 0.0300 ... ... 302
215 ... ... 0.0925 0 0.0925 4450 0.0325 0 0.0325 ... ... 298
215 ... ... 0.0863 0 0.0863 4460 0.0363 0 0.0363 ... ... 294
10 ... ... 0.0800 0 0.0800 4470 0.0400 0 0.0400 ... ... 302
10 ... ... 0.0738 0 0.0738 4480 0.0438 0 0.0438 ... ... 290
10 ... ... 0.0675 0 0.0675 4490 0.0475 0 0.0475 ... ... 298
10 ... ... 0.0625 0 0.0625 4500 0.0525 0 0.0525 ... ... 298
298 ... ... 0.0575 0 0.0575 4510 0.0575 0 0.0575 ... ... 10
10 ... ... 0.0525 0 0.0525 4520 0.0625 0 0.0625 ... ... 274
371 ... ... 0.0475 0 0.0475 4530 0.0675 0 0.0675 ... ... 10
372 ... ... 0.0425 0 0.0425 4540 0.0725 0 0.0725 ... ... 215
298 ... ... 0.0388 0 0.0388 4550 0.0788 0 0.0788 ... ... 215
298 ... ... 0.0350 0 0.0350 4560 0.0838 0 0.0838 ... ... 215
298 ... ... 0.0313 0 0.0313 4570 0.0913 0 0.0913 ... ... 215
300 ... ... 0.0275 0 0.0275 4580 0.0975 0 0.0975 ... ... 215
300 ... ... 0.0250 0 0.0250 4590 0.1038 0 0.1038 ... ... 215
288 ... ... 0.0213 0 0.0213 4600 0.1113 0 0.1113 ... ... 215
300 ... ... 0.0188 0 0.0188 4610 0.1188 0 0.1188 ... ... 215
288 ... ... 0.0175 0 0.0175 4620 0.1275 0 0.1275 ... ... 215
288 ... ... 0.0150 0 0.0150 4630 0.1350 0 0.1350 ... ... 215
288 ... ... 0.0138 0 0.0138 4640 0.1438 0 0.1438 ... ... 215
288 ... ... 0.0125 0 0.0125 4650 0.1525 0 0.1525 ... ... 215
290 ... ... 0.0113 0 0.0113 4660 0.1613 0 0.1613 ... ... 215
295 ... ... 0.0113 0 0.0113 4670 0.1700 0 0.1700 ... ... 215
300 ... ... 0.0100 0 0.0100 4680 0.1800 0 0.1800 ... ... 215
305 ... ... 0.0088 0 0.0088 4690 0.1888 0 0.1888 ... ... 215
309 ... ... 0.0088 0 0.0088 4700 0.1975 0 0.1975 ... ... 215
313 ... ... 0.0075 0 0.0075 4710 0.2063 0 0.2063 ... ... 215
317 ... ... 0.0063 0 0.0063 4720 0.2163 0 0.2163 ... ... 215
321 ... ... 0.0063 0 0.0063 4730 0.2250 0 0.2250 ... ... 215
324 ... ... 0.0050 0 0.0050 4740 0.2350 0 0.2350 ... ... 215
327 ... ... 0.0050 0 0.0050 4750 0.2450 0 0.2450 ... ... 215
330 ... ... 0.0050 0 0.0050 4760 0.2538 0 0.2538 ... ... 215
333 ... ... 0.0050 0 0.0050 4770 0.2638 0 0.2638 ... ... 215
4 ... ... 0.0050 0 0.0050 4800 0.2938 0 0.2938 ... ... 215
6 ... ... 0.0038 0 0.0038 4850 0.3425 0 0.3425 ... ... 215
0 ... ... 0.0013 0 0.0013 4900 0.3900 0 0.3900 ... ... 215
0 ... ... 0.0013 0 0.0013 4950 0.4400 0 0.4400 ... ... 215
0 ... ... 0.0013 0 0.0013 5000 0.4900 0 0.4900 ... ... 215
0 ... ... 0.0013 0 0.0013 5050 0.5400 0 0.5400 ... ... 215
0 ... ... 0.0013 0 0.0013 5100 0.5900 0 0.5900 ... ... 215
0 ... ... 0.0013 0 0.0013 5150 0.6400 0 0.6400 ... ... 215
0 ... ... 0.0013 0 0.0013 5200 0.6900 0 0.6900 ... ... 215
0 ... ... 0.0013 0 0.0013 5250 0.7400 0 0.7400 ... ... 215
0 ... ... 0.0013 0 0.0013 5300 0.7900 0 0.7900 ... ... 215
0 ... ... 0.0013 0 0.0013 5350 0.8400 0 0.8400 ... ... 215
0 ... ... 0.0013 0 0.0013 5400 0.8900 0 0.8900 ... ... 215
0 ... ... 0.0013 0 0.0013 5450 0.9400 0 0.9400 ... ... 215
0 ... ... 0.0013 0 0.0013 5500 0.9900 0 0.9900 ... ... 215
0 ... ... 0.0013 0 0.0013 5550 1.0400 0 1.0400 ... ... 215
0 ... ... 0.0013 0 0.0013 5600 1.0900 0 1.0900 ... ... 215
0 ... ... 0.0013 0 0.0013 5650 1.1400 0 1.1400 ... ... 215
0 ... ... 0.0013 0 0.0013 5700 1.1900 0 1.1900 ... ... 215
0 ... ... 0.0013 0 0.0013 5800 1.2900 0 1.2900 ... ... 215
0 ... ... 0.0013 0 0.0013 5900 1.3900 0 1.3900 ... ... 215
0 ... ... 0.0013 0 0.0013 6000 1.4900 0 1.4900 ... ... 215
0 ... ... 0.0013 0 0.0013 6100 1.5900 0 1.5900 ... ... 215
0 ... ... 0.0013 0 0.0013 6200 1.6900 0 1.6900 ... ... 215
0 ... ... 0.0013 0 0.0013 6300 1.7900 0 1.7900 ... ... 215

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.