DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5450
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
233 ... ... 1.2600 0 1.2600 3300 0.0013 0 0.0013 ... ... 0
233 ... ... 1.1600 0 1.1600 3400 0.0013 0 0.0013 ... ... 0
233 ... ... 1.1100 0 1.1100 3450 0.0013 0 0.0013 ... ... 0
233 ... ... 1.0600 0 1.0600 3500 0.0013 0 0.0013 ... ... 0
233 ... ... 1.0100 0 1.0100 3550 0.0013 0 0.0013 ... ... 0
233 ... ... 0.9600 0 0.9600 3600 0.0013 0 0.0013 ... ... 0
233 ... ... 0.9100 0 0.9100 3650 0.0013 0 0.0013 ... ... 0
233 ... ... 0.8600 0 0.8600 3700 0.0013 0 0.0013 ... ... 0
233 ... ... 0.8100 0 0.8100 3750 0.0013 0 0.0013 ... ... 0
233 ... ... 0.7600 0 0.7600 3800 0.0013 0 0.0013 ... ... 0
233 ... ... 0.7100 0 0.7100 3850 0.0013 0 0.0013 ... ... 0
233 ... ... 0.6600 0 0.6600 3900 0.0013 0 0.0013 ... ... 0
233 ... ... 0.6100 0 0.6100 3950 0.0013 0 0.0013 ... ... 0
233 ... ... 0.5613 0 0.5613 4000 0.0013 0 0.0013 ... ... 0
233 ... ... 0.5113 0 0.5113 4050 0.0013 0 0.0013 ... ... 0
234 ... ... 0.4613 0 0.4613 4100 0.0013 0 0.0013 ... ... 0
234 ... ... 0.4113 0 0.4113 4150 0.0013 0 0.0013 ... ... 0
234 ... ... 0.3613 0 0.3613 4200 0.0013 0 0.0013 ... ... 0
234 ... ... 0.3113 0 0.3113 4250 0.0013 0 0.0013 ... ... 0
234 ... ... 0.2613 0 0.2613 4300 0.0013 0 0.0013 ... ... 0
1 ... ... 0.2413 0 0.2413 4320 0.0013 0 0.0013 ... ... 205
234 ... ... 0.2313 0 0.2313 4330 0.0013 0 0.0013 ... ... 205
234 ... ... 0.2213 0 0.2213 4340 0.0013 0 0.0013 ... ... 205
234 ... ... 0.2113 0 0.2113 4350 0.0013 0 0.0013 ... ... 276
234 ... ... 0.2013 0 0.2013 4360 0.0013 0 0.0013 ... ... 278
229 ... ... 0.1925 0 0.1925 4370 0.0025 0 0.0025 ... ... 554
1 ... ... 0.1825 0 0.1825 4380 0.0025 0 0.0025 ... ... 743
213 ... ... 0.1725 0 0.1725 4390 0.0025 0 0.0025 ... ... 951
203 ... ... 0.1638 0 0.1638 4400 0.0038 0 0.0038 ... ... 949
191 ... ... 0.1538 0 0.1538 4410 0.0038 0 0.0038 ... ... 654
1 ... ... 0.1450 0 0.1450 4420 0.0050 0 0.0050 ... ... 841
165 ... ... 0.1350 0 0.1350 4430 0.0063 0 0.0063 ... ... 490
151 ... ... 0.1263 0 0.1263 4440 0.0063 0 0.0063 ... ... 461
146 ... ... 0.1175 0 0.1175 4450 0.0075 0 0.0075 ... ... 569
1 ... ... 0.1088 0 0.1088 4460 0.0088 0 0.0088 ... ... 451
146 ... ... 0.1013 0 0.1013 4470 0.0113 0 0.0113 ... ... 507
146 ... ... 0.0925 0 0.0925 4480 0.0125 0 0.0125 ... ... 329
146 ... ... 0.0850 0 0.0850 4490 0.0150 0 0.0150 ... ... 319
146 ... ... 0.0763 0 0.0763 4500 0.0175 0 0.0175 ... ... 311
146 ... ... 0.0700 0 0.0700 4510 0.0200 0 0.0200 ... ... 8
146 ... ... 0.0625 0 0.0625 4520 0.0225 0 0.0225 ... ... 8
8 ... ... 0.0563 0 0.0563 4530 0.0263 0 0.0263 ... ... 8
8 ... ... 0.0500 0 0.0500 4540 0.0300 0 0.0300 ... ... 206
8 ... ... 0.0438 0 0.0438 4550 0.0438 0.0100 0.0338 0.0438 0.0438 204
206 ... ... 0.0388 0 0.0388 4560 0.0388 0 0.0388 ... ... 8
206 ... ... 0.0338 0 0.0338 4570 0.0438 0 0.0438 ... ... 150
8 ... ... 0.0288 0 0.0288 4580 0.0488 0 0.0488 ... ... 145
207 ... ... 0.0250 0 0.0250 4590 0.0550 0 0.0550 ... ... 146
101 ... ... 0.0213 0 0.0213 4600 0.0613 0 0.0613 ... ... 145
302 ... ... 0.0188 0 0.0188 4610 0.0688 0 0.0688 ... ... 146
463 ... ... 0.0163 0 0.0163 4620 0.0763 0 0.0763 ... ... 145
312 ... ... 0.0138 0 0.0138 4630 0.0838 0 0.0838 ... ... 146
173 ... ... 0.0125 0 0.0125 4640 0.0925 0 0.0925 ... ... 146
163 ... ... 0.0100 0 0.0100 4650 0.1000 0 0.1000 ... ... 146
483 ... ... 0.0088 0 0.0088 4660 0.1088 0 0.1088 ... ... 152
690 ... ... 0.0075 0 0.0075 4670 0.1175 0 0.1175 ... ... 164
176 ... ... 0.0075 0 0.0075 4680 0.1263 0 0.1263 ... ... 176
782 ... ... 0.0063 0 0.0063 4690 0.1363 0 0.1363 ... ... 186
796 ... ... 0.0050 0 0.0050 4700 0.1450 0 0.1450 ... ... 195
613 ... ... 0.0050 0 0.0050 4710 0.1550 0 0.1550 ... ... 202
899 ... ... 0.0038 0 0.0038 4720 0.1638 0 0.1638 ... ... 208
939 ... ... 0.0038 0 0.0038 4730 0.1738 0 0.1738 ... ... 215
945 ... ... 0.0038 0 0.0038 4740 0.1825 0 0.1825 ... ... 221
926 ... ... 0.0025 0 0.0025 4750 0.1925 0 0.1925 ... ... 225
716 ... ... 0.0025 0 0.0025 4760 0.2025 0 0.2025 ... ... 230
684 ... ... 0.0025 0 0.0025 4770 0.2125 0 0.2125 ... ... 232
690 ... ... 0.0025 0 0.0025 4780 0.2225 0 0.2225 ... ... 233
377 ... ... 0.0025 0 0.0025 4790 0.2313 0 0.2313 ... ... 233
300 ... ... 0.0025 0 0.0025 4800 0.2413 0 0.2413 ... ... 233
288 ... ... 0.0025 0 0.0025 4810 0.2513 0 0.2513 ... ... 234
288 ... ... 0.0013 0 0.0013 4850 0.2913 0 0.2913 ... ... 234
243 ... ... 0.0013 0 0.0013 4900 0.3413 0 0.3413 ... ... 233
164 ... ... 0.0013 0 0.0013 4950 0.3913 0 0.3913 ... ... 233
110 ... ... 0.0013 0 0.0013 5000 0.4413 0 0.4413 ... ... 233
0 ... ... 0.0013 0 0.0013 5050 0.4913 0 0.4913 ... ... 234
0 ... ... 0.0013 0 0.0013 5100 0.5413 0 0.5413 ... ... 234
0 ... ... 0.0013 0 0.0013 5150 0.5913 0 0.5913 ... ... 234
0 ... ... 0.0013 0 0.0013 5200 0.6400 0 0.6400 ... ... 233
0 ... ... 0.0013 0 0.0013 5250 0.6900 0 0.6900 ... ... 233
0 ... ... 0.0013 0 0.0013 5300 0.7400 0 0.7400 ... ... 233
0 ... ... 0.0013 0 0.0013 5350 0.7900 0 0.7900 ... ... 233
0 ... ... 0.0013 0 0.0013 5400 0.8400 0 0.8400 ... ... 233
0 ... ... 0.0013 0 0.0013 5450 0.8900 0 0.8900 ... ... 233
0 ... ... 0.0013 0 0.0013 5500 0.9400 0 0.9400 ... ... 233
0 ... ... 0.0013 0 0.0013 5550 0.9900 0 0.9900 ... ... 233
0 ... ... 0.0013 0 0.0013 5600 1.0400 0 1.0400 ... ... 233
0 ... ... 0.0013 0 0.0013 5650 1.0900 0 1.0900 ... ... 233
0 ... ... 0.0013 0 0.0013 5700 1.1400 0 1.1400 ... ... 233
0 ... ... 0.0013 0 0.0013 5750 1.1900 0 1.1900 ... ... 233
0 ... ... 0.0013 0 0.0013 5800 1.2400 0 1.2400 ... ... 233

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.