DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6525
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
232 ... ... 1.3350 0 1.3350 3300 0.0013 0 0.0013 ... ... 0
232 ... ... 1.2350 0 1.2350 3400 0.0013 0 0.0013 ... ... 0
232 ... ... 1.1350 0 1.1350 3500 0.0013 0 0.0013 ... ... 0
232 ... ... 1.0350 0 1.0350 3600 0.0013 0 0.0013 ... ... 0
232 ... ... 0.9850 0 0.9850 3650 0.0013 0 0.0013 ... ... 0
232 ... ... 0.9350 0 0.9350 3700 0.0013 0 0.0013 ... ... 0
232 ... ... 0.8850 0 0.8850 3750 0.0013 0 0.0013 ... ... 0
232 ... ... 0.8350 0 0.8350 3800 0.0013 0 0.0013 ... ... 0
232 ... ... 0.7850 0 0.7850 3850 0.0013 0 0.0013 ... ... 0
233 ... ... 0.7350 0 0.7350 3900 0.0013 0 0.0013 ... ... 0
233 ... ... 0.6850 0 0.6850 3950 0.0013 0 0.0013 ... ... 0
233 ... ... 0.6350 0 0.6350 4000 0.0013 0 0.0013 ... ... 0
233 ... ... 0.5850 0 0.5850 4050 0.0013 0 0.0013 ... ... 0
233 ... ... 0.5363 0 0.5363 4100 0.0013 0 0.0013 ... ... 0
233 ... ... 0.4863 0 0.4863 4150 0.0013 0 0.0013 ... ... 0
232 ... ... 0.4363 0 0.4363 4200 0.0013 0 0.0013 ... ... 0
232 ... ... 0.3863 0 0.3863 4250 0.0013 0 0.0013 ... ... 0
233 ... ... 0.3363 0 0.3363 4300 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2863 0 0.2863 4350 0.0025 0 0.0025 ... ... 0
232 ... ... 0.2675 0 0.2675 4370 0.0025 0 0.0025 ... ... 387
232 ... ... 0.2575 0 0.2575 4380 0.0025 0 0.0025 ... ... 387
232 ... ... 0.2475 0 0.2475 4390 0.0038 0 0.0038 ... ... 387
233 ... ... 0.2375 0 0.2375 4400 0.0038 0 0.0038 ... ... 387
233 ... ... 0.2288 0 0.2288 4410 0.0038 0 0.0038 ... ... 387
233 ... ... 0.2188 0 0.2188 4420 0.0038 0 0.0038 ... ... 387
232 ... ... 0.2088 0 0.2088 4430 0.0038 0 0.0038 ... ... 387
232 ... ... 0.1988 0 0.1988 4440 0.0038 0 0.0038 ... ... 387
233 ... ... 0.1888 0 0.1888 4450 0.0038 0 0.0038 ... ... 387
233 ... ... 0.1788 0 0.1788 4460 0.0050 0 0.0050 ... ... 544
232 ... ... 0.1700 0 0.1700 4470 0.0050 0 0.0050 ... ... 547
233 ... ... 0.1600 0 0.1600 4480 0.0050 0 0.0050 ... ... 551
233 ... ... 0.1500 0 0.1500 4490 0.0063 0 0.0063 ... ... 556
232 ... ... 0.1413 0 0.1413 4500 0.0063 0 0.0063 ... ... 536
233 ... ... 0.1325 0 0.1325 4510 0.0075 0 0.0075 ... ... 449
233 ... ... 0.1238 0 0.1238 4520 0.0088 0 0.0088 ... ... 531
233 ... ... 0.1150 0 0.1150 4530 0.0100 0 0.0100 ... ... 516
233 ... ... 0.1063 0 0.1063 4540 0.0113 0 0.0113 ... ... 460
233 ... ... 0.0988 0 0.0988 4550 0.0138 0 0.0138 ... ... 10
233 ... ... 0.0900 0 0.0900 4560 0.0150 0 0.0150 ... ... 10
233 ... ... 0.0825 0 0.0825 4570 0.0175 0 0.0175 ... ... 457
233 ... ... 0.0763 0 0.0763 4580 0.0213 0 0.0213 ... ... 10
1 ... ... 0.0688 0 0.0688 4590 0.0238 0 0.0238 ... ... 8
233 ... ... 0.0625 0 0.0625 4600 0.0275 0 0.0275 ... ... 8
233 ... ... 0.0563 0 0.0563 4610 0.0313 0 0.0313 ... ... 8
233 ... ... 0.0500 0 0.0500 4620 0.0350 0 0.0350 ... ... 8
8 ... ... 0.0450 0 0.0450 4630 0.0400 0 0.0400 ... ... 8
8 ... ... 0.0400 0 0.0400 4640 0.0450 0 0.0450 ... ... 8
8 ... ... 0.0350 0 0.0350 4650 0.0500 0 0.0500 ... ... 8
8 ... ... 0.0313 0 0.0313 4660 0.0563 0 0.0563 ... ... 8
8 ... ... 0.0275 0 0.0275 4670 0.0625 0 0.0625 ... ... 8
8 ... ... 0.0238 0 0.0238 4680 0.0688 0 0.0688 ... ... 234
8 ... ... 0.0213 0 0.0213 4690 0.0763 0 0.0763 ... ... 232
392 ... ... 0.0175 0 0.0175 4700 0.0825 0 0.0825 ... ... 233
389 ... ... 0.0163 0 0.0163 4710 0.0913 0 0.0913 ... ... 232
392 ... ... 0.0138 0 0.0138 4720 0.0988 0 0.0988 ... ... 233
398 ... ... 0.0125 0 0.0125 4730 0.1063 0 0.1063 ... ... 232
389 ... ... 0.0100 0 0.0100 4740 0.1150 0 0.1150 ... ... 232
319 ... ... 0.0088 0 0.0088 4750 0.1238 0 0.1238 ... ... 233
309 ... ... 0.0075 0 0.0075 4760 0.1325 0 0.1325 ... ... 233
309 ... ... 0.0075 0 0.0075 4770 0.1425 0 0.1425 ... ... 232
441 ... ... 0.0063 0 0.0063 4780 0.1513 0 0.1513 ... ... 233
454 ... ... 0.0063 0 0.0063 4790 0.1600 0 0.1600 ... ... 233
480 ... ... 0.0050 0 0.0050 4800 0.1700 0 0.1700 ... ... 232
331 ... ... 0.0050 0 0.0050 4810 0.1800 0 0.1800 ... ... 232
504 ... ... 0.0038 0 0.0038 4820 0.1888 0 0.1888 ... ... 232
504 ... ... 0.0038 0 0.0038 4830 0.1988 0 0.1988 ... ... 233
504 ... ... 0.0038 0 0.0038 4840 0.2088 0 0.2088 ... ... 232
348 ... ... 0.0038 0 0.0038 4850 0.2188 0 0.2188 ... ... 232
352 ... ... 0.0038 0 0.0038 4860 0.2275 0 0.2275 ... ... 233
355 ... ... 0.0038 0 0.0038 4870 0.2375 0 0.2375 ... ... 233
358 ... ... 0.0025 0 0.0025 4880 0.2475 0 0.2475 ... ... 232
360 ... ... 0.0025 0 0.0025 4890 0.2575 0 0.2575 ... ... 232
362 ... ... 0.0025 0 0.0025 4900 0.2675 0 0.2675 ... ... 232
371 ... ... 0.0025 0 0.0025 4950 0.3163 0 0.3163 ... ... 233
0 ... ... 0.0013 0 0.0013 5000 0.3663 0 0.3663 ... ... 232
0 ... ... 0.0013 0 0.0013 5050 0.4163 0 0.4163 ... ... 232
0 ... ... 0.0013 0 0.0013 5100 0.4663 0 0.4663 ... ... 233
0 ... ... 0.0013 0 0.0013 5150 0.5163 0 0.5163 ... ... 233
0 ... ... 0.0013 0 0.0013 5200 0.5650 0 0.5650 ... ... 233
0 ... ... 0.0013 0 0.0013 5250 0.6150 0 0.6150 ... ... 233
0 ... ... 0.0013 0 0.0013 5300 0.6650 0 0.6650 ... ... 233
0 ... ... 0.0013 0 0.0013 5350 0.7150 0 0.7150 ... ... 232
0 ... ... 0.0013 0 0.0013 5400 0.7650 0 0.7650 ... ... 232
0 ... ... 0.0013 0 0.0013 5450 0.8150 0 0.8150 ... ... 232
0 ... ... 0.0013 0 0.0013 5500 0.8650 0 0.8650 ... ... 232
0 ... ... 0.0013 0 0.0013 5550 0.9150 0 0.9150 ... ... 232
0 ... ... 0.0013 0 0.0013 5600 0.9650 0 0.9650 ... ... 232
0 ... ... 0.0013 0 0.0013 5650 1.0150 0 1.0150 ... ... 232
0 ... ... 0.0013 0 0.0013 5700 1.0650 0 1.0650 ... ... 232
0 ... ... 0.0013 0 0.0013 5800 1.1650 0 1.1650 ... ... 232

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.