DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6400
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
252 ... ... 1.3375 0 1.3375 3300 0.0013 0 0.0013 ... ... 0
252 ... ... 1.2375 0 1.2375 3400 0.0013 0 0.0013 ... ... 0
252 ... ... 1.1375 0 1.1375 3500 0.0013 0 0.0013 ... ... 0
252 ... ... 1.0375 0 1.0375 3600 0.0013 0 0.0013 ... ... 0
252 ... ... 0.9875 0 0.9875 3650 0.0013 0 0.0013 ... ... 0
252 ... ... 0.9375 0 0.9375 3700 0.0013 0 0.0013 ... ... 0
252 ... ... 0.8875 0 0.8875 3750 0.0013 0 0.0013 ... ... 0
252 ... ... 0.8375 0 0.8375 3800 0.0013 0 0.0013 ... ... 0
252 ... ... 0.7875 0 0.7875 3850 0.0013 0 0.0013 ... ... 0
252 ... ... 0.7388 0 0.7388 3900 0.0013 0 0.0013 ... ... 0
252 ... ... 0.6888 0 0.6888 3950 0.0013 0 0.0013 ... ... 0
252 ... ... 0.6388 0 0.6388 4000 0.0013 0 0.0013 ... ... 0
253 ... ... 0.5888 0 0.5888 4050 0.0013 0 0.0013 ... ... 0
253 ... ... 0.5388 0 0.5388 4100 0.0013 0 0.0013 ... ... 0
253 ... ... 0.4888 0 0.4888 4150 0.0013 0 0.0013 ... ... 0
253 ... ... 0.4388 0 0.4388 4200 0.0013 0 0.0013 ... ... 0
253 ... ... 0.3888 0 0.3888 4250 0.0013 0 0.0013 ... ... 0
253 ... ... 0.3388 0 0.3388 4300 0.0013 0 0.0013 ... ... 0
253 ... ... 0.2888 0 0.2888 4350 0.0013 0 0.0013 ... ... 0
253 ... ... 0.2688 0 0.2688 4370 0.0013 0 0.0013 ... ... 0
253 ... ... 0.2588 0 0.2588 4380 0.0013 0 0.0013 ... ... 0
253 ... ... 0.2488 0 0.2488 4390 0.0013 0 0.0013 ... ... 0
253 ... ... 0.2388 0 0.2388 4400 0.0013 0 0.0013 ... ... 0
253 ... ... 0.2288 0 0.2288 4410 0.0013 0 0.0013 ... ... 0
253 ... ... 0.2188 0 0.2188 4420 0.0013 0 0.0013 ... ... 0
253 ... ... 0.2088 0 0.2088 4430 0.0013 0 0.0013 ... ... 0
252 ... ... 0.1988 0 0.1988 4440 0.0013 0 0.0013 ... ... 0
252 ... ... 0.1888 0 0.1888 4450 0.0013 0 0.0013 ... ... 0
252 ... ... 0.1788 0 0.1788 4460 0.0013 0 0.0013 ... ... 0
252 ... ... 0.1688 0 0.1688 4470 0.0013 0 0.0013 ... ... 0
252 ... ... 0.1588 0 0.1588 4480 0.0013 0 0.0013 ... ... 0
253 ... ... 0.1488 0 0.1488 4490 0.0013 0 0.0013 ... ... 0
253 ... ... 0.1388 0 0.1388 4500 0.0013 0 0.0013 ... ... 0
253 ... ... 0.1288 0 0.1288 4510 0.0013 0 0.0013 ... ... 0
253 ... ... 0.1200 0 0.1200 4520 0.0025 0 0.0025 ... ... 156
252 ... ... 0.1100 0 0.1100 4530 0.0025 0 0.0025 ... ... 156
253 ... ... 0.1000 0 0.1000 4540 0.0038 0 0.0038 ... ... 413
253 ... ... 0.0913 0 0.0913 4550 0.0038 0 0.0038 ... ... 972
253 ... ... 0.0825 0 0.0825 4560 0.0050 0 0.0050 ... ... 518
253 ... ... 0.0738 0 0.0738 4570 0.0063 0 0.0063 ... ... 728
252 ... ... 0.0663 0 0.0663 4580 0.0088 0 0.0088 ... ... 716
252 ... ... 0.0588 0 0.0588 4590 0.0113 0 0.0113 ... ... 419
252 ... ... 0.0513 0 0.0513 4600 0.0138 0 0.0138 ... ... 401
252 ... ... 0.0450 0 0.0450 4610 0.0175 0 0.0175 ... ... 391
252 ... ... 0.0388 0 0.0388 4620 0.0213 0 0.0213 ... ... 377
468 ... ... 0.0325 0 0.0325 4630 0.0250 0 0.0250 ... ... 374
364 ... ... 0.0275 0 0.0275 4640 0.0300 0 0.0300 ... ... 337
379 ... ... 0.0238 0 0.0238 4650 0.0363 0 0.0363 ... ... 355
373 ... ... 0.0200 0 0.0200 4660 0.0425 0 0.0425 ... ... 264
366 ... ... 0.0163 0 0.0163 4670 0.0488 0 0.0488 ... ... 252
337 ... ... 0.0138 0 0.0138 4680 0.0563 0 0.0563 ... ... 252
369 ... ... 0.0113 0 0.0113 4690 0.0638 0 0.0638 ... ... 252
337 ... ... 0.0100 0 0.0100 4700 0.0713 0 0.0713 ... ... 252
401 ... ... 0.0075 0 0.0075 4710 0.0800 0 0.0800 ... ... 252
401 ... ... 0.0063 0 0.0063 4720 0.0888 0 0.0888 ... ... 252
407 ... ... 0.0050 0 0.0050 4730 0.0975 0 0.0975 ... ... 252
352 ... ... 0.0038 0 0.0038 4740 0.1063 0 0.1063 ... ... 252
512 ... ... 0.0038 0 0.0038 4750 0.1163 0 0.1163 ... ... 253
369 ... ... 0.0025 0 0.0025 4760 0.1250 0 0.1250 ... ... 253
376 ... ... 0.0025 0 0.0025 4770 0.1350 0 0.1350 ... ... 252
156 ... ... 0.0025 0 0.0025 4780 0.1450 0 0.1450 ... ... 253
110 ... ... 0.0013 0 0.0013 4790 0.1538 0 0.1538 ... ... 253
0 ... ... 0.0013 0 0.0013 4800 0.1638 0 0.1638 ... ... 253
0 ... ... 0.0013 0 0.0013 4810 0.1738 0 0.1738 ... ... 253
0 ... ... 0.0013 0 0.0013 4820 0.1838 0 0.1838 ... ... 252
0 ... ... 0.0013 0 0.0013 4830 0.1938 0 0.1938 ... ... 252
0 ... ... 0.0013 0 0.0013 4840 0.2038 0 0.2038 ... ... 252
0 ... ... 0.0013 0 0.0013 4850 0.2138 0 0.2138 ... ... 253
0 ... ... 0.0013 0 0.0013 4860 0.2238 0 0.2238 ... ... 253
0 ... ... 0.0013 0 0.0013 4870 0.2338 0 0.2338 ... ... 253
0 ... ... 0.0013 0 0.0013 4880 0.2438 0 0.2438 ... ... 253
0 ... ... 0.0013 0 0.0013 4890 0.2538 0 0.2538 ... ... 253
0 ... ... 0.0013 0 0.0013 4900 0.2638 0 0.2638 ... ... 253
0 ... ... 0.0013 0 0.0013 4910 0.2738 0 0.2738 ... ... 253
0 ... ... 0.0013 0 0.0013 4920 0.2838 0 0.2838 ... ... 253
0 ... ... 0.0013 0 0.0013 4950 0.3138 0 0.3138 ... ... 253
0 ... ... 0.0013 0 0.0013 5000 0.3638 0 0.3638 ... ... 253
0 ... ... 0.0013 0 0.0013 5050 0.4138 0 0.4138 ... ... 253
0 ... ... 0.0013 0 0.0013 5100 0.4638 0 0.4638 ... ... 253
0 ... ... 0.0013 0 0.0013 5150 0.5138 0 0.5138 ... ... 252
0 ... ... 0.0013 0 0.0013 5200 0.5638 0 0.5638 ... ... 252
0 ... ... 0.0013 0 0.0013 5250 0.6138 0 0.6138 ... ... 252
0 ... ... 0.0013 0 0.0013 5300 0.6638 0 0.6638 ... ... 252
0 ... ... 0.0013 0 0.0013 5350 0.7138 0 0.7138 ... ... 252
0 ... ... 0.0013 0 0.0013 5400 0.7625 0 0.7625 ... ... 252
0 ... ... 0.0013 0 0.0013 5450 0.8125 0 0.8125 ... ... 252
0 ... ... 0.0013 0 0.0013 5500 0.8625 0 0.8625 ... ... 252
0 ... ... 0.0013 0 0.0013 5550 0.9125 0 0.9125 ... ... 252
0 ... ... 0.0013 0 0.0013 5600 0.9625 0 0.9625 ... ... 252
0 ... ... 0.0013 0 0.0013 5650 1.0125 0 1.0125 ... ... 252
0 ... ... 0.0013 0 0.0013 5700 1.0625 0 1.0625 ... ... 252
0 ... ... 0.0013 0 0.0013 5800 1.1625 0 1.1625 ... ... 252

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.