DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
239 ... ... 1.3350 0 1.3350 3300 0.0013 0 0.0013 ... ... 0
239 ... ... 1.2350 0 1.2350 3400 0.0013 0 0.0013 ... ... 0
239 ... ... 1.1350 0 1.1350 3500 0.0013 0 0.0013 ... ... 0
239 ... ... 1.0350 0 1.0350 3600 0.0013 0 0.0013 ... ... 0
239 ... ... 0.9850 0 0.9850 3650 0.0013 0 0.0013 ... ... 0
239 ... ... 0.9350 0 0.9350 3700 0.0013 0 0.0013 ... ... 0
239 ... ... 0.8850 0 0.8850 3750 0.0013 0 0.0013 ... ... 0
239 ... ... 0.8350 0 0.8350 3800 0.0013 0 0.0013 ... ... 0
239 ... ... 0.7850 0 0.7850 3850 0.0013 0 0.0013 ... ... 0
239 ... ... 0.7350 0 0.7350 3900 0.0013 0 0.0013 ... ... 0
239 ... ... 0.6850 0 0.6850 3950 0.0013 0 0.0013 ... ... 0
240 ... ... 0.6350 0 0.6350 4000 0.0013 0 0.0013 ... ... 0
240 ... ... 0.5850 0 0.5850 4050 0.0013 0 0.0013 ... ... 0
240 ... ... 0.5350 0 0.5350 4100 0.0013 0 0.0013 ... ... 0
240 ... ... 0.4863 0 0.4863 4150 0.0013 0 0.0013 ... ... 0
240 ... ... 0.4363 0 0.4363 4200 0.0013 0 0.0013 ... ... 0
240 ... ... 0.3863 0 0.3863 4250 0.0013 0 0.0013 ... ... 0
240 ... ... 0.3363 0 0.3363 4300 0.0013 0 0.0013 ... ... 0
240 ... ... 0.2863 0 0.2863 4350 0.0013 0 0.0013 ... ... 0
239 ... ... 0.2663 0 0.2663 4370 0.0013 0 0.0013 ... ... 0
239 ... ... 0.2563 0 0.2563 4380 0.0013 0 0.0013 ... ... 0
239 ... ... 0.2463 0 0.2463 4390 0.0013 0 0.0013 ... ... 0
239 ... ... 0.2363 0 0.2363 4400 0.0013 0 0.0013 ... ... 0
239 ... ... 0.2263 0 0.2263 4410 0.0013 0 0.0013 ... ... 0
240 ... ... 0.2163 0 0.2163 4420 0.0013 0 0.0013 ... ... 0
240 ... ... 0.2075 0 0.2075 4430 0.0025 0 0.0025 ... ... 0
240 ... ... 0.1975 0 0.1975 4440 0.0025 0 0.0025 ... ... 0
240 ... ... 0.1875 0 0.1875 4450 0.0025 0 0.0025 ... ... 110
240 ... ... 0.1775 0 0.1775 4460 0.0038 0 0.0038 ... ... 403
239 ... ... 0.1688 0 0.1688 4470 0.0038 0 0.0038 ... ... 403
240 ... ... 0.1588 0 0.1588 4480 0.0038 0 0.0038 ... ... 403
240 ... ... 0.1488 0 0.1488 4490 0.0038 0 0.0038 ... ... 403
240 ... ... 0.1388 0 0.1388 4500 0.0050 0 0.0050 ... ... 513
240 ... ... 0.1300 0 0.1300 4510 0.0050 0 0.0050 ... ... 403
240 ... ... 0.1213 0 0.1213 4520 0.0063 0 0.0063 ... ... 403
240 ... ... 0.1125 0 0.1125 4530 0.0075 0 0.0075 ... ... 403
240 ... ... 0.1038 0 0.1038 4540 0.0088 0 0.0088 ... ... 509
240 ... ... 0.0950 0 0.0950 4550 0.0113 0 0.0113 ... ... 418
239 ... ... 0.0875 0 0.0875 4560 0.0125 0 0.0125 ... ... 405
240 ... ... 0.0800 0 0.0800 4570 0.0150 0 0.0150 ... ... 393
240 ... ... 0.0738 0 0.0738 4580 0.0188 0 0.0188 ... ... 380
240 ... ... 0.0663 0 0.0663 4590 0.0213 0 0.0213 ... ... 369
239 ... ... 0.0588 0 0.0588 4600 0.0238 0 0.0238 ... ... 360
239 ... ... 0.0525 0 0.0525 4610 0.0275 0 0.0275 ... ... 352
239 ... ... 0.0463 0 0.0463 4620 0.0313 0 0.0313 ... ... 344
300 ... ... 0.0400 0 0.0400 4630 0.0350 0 0.0350 ... ... 340
332 ... ... 0.0350 0 0.0350 4640 0.0400 0 0.0400 ... ... 337
337 ... ... 0.0313 0 0.0313 4650 0.0463 0 0.0463 ... ... 335
337 ... ... 0.0275 0 0.0275 4660 0.0525 0 0.0525 ... ... 14
323 ... ... 0.0250 0 0.0250 4670 0.0600 0 0.0600 ... ... 259
339 ... ... 0.0225 0 0.0225 4680 0.0663 0 0.0663 ... ... 239
323 ... ... 0.0200 0 0.0200 4690 0.0750 0 0.0750 ... ... 239
323 0.0175 0.0175 0.0175 0 0.0175 4700 0.0700 -0.0125 0.0825 0.0700 0.0700 239
323 ... ... 0.0150 0 0.0150 4710 0.0900 0 0.0900 ... ... 239
323 ... ... 0.0125 0 0.0125 4720 0.0975 0 0.0975 ... ... 239
323 ... ... 0.0113 0 0.0113 4730 0.1063 0 0.1063 ... ... 239
341 ... ... 0.0088 0 0.0088 4740 0.1138 0 0.1138 ... ... 239
343 ... ... 0.0075 0 0.0075 4750 0.1225 0 0.1225 ... ... 240
328 ... ... 0.0063 0 0.0063 4760 0.1313 0 0.1313 ... ... 240
336 ... ... 0.0050 0 0.0050 4770 0.1400 0 0.1400 ... ... 239
454 ... ... 0.0050 0 0.0050 4780 0.1488 0 0.1488 ... ... 239
351 ... ... 0.0038 0 0.0038 4790 0.1588 0 0.1588 ... ... 240
358 ... ... 0.0038 0 0.0038 4800 0.1675 0 0.1675 ... ... 239
474 ... ... 0.0025 0 0.0025 4810 0.1775 0 0.1775 ... ... 240
369 ... ... 0.0025 0 0.0025 4820 0.1875 0 0.1875 ... ... 240
373 ... ... 0.0025 0 0.0025 4830 0.1963 0 0.1963 ... ... 240
377 ... ... 0.0013 0 0.0013 4840 0.2063 0 0.2063 ... ... 239
381 ... ... 0.0013 0 0.0013 4850 0.2163 0 0.2163 ... ... 240
110 ... ... 0.0013 0 0.0013 4860 0.2263 0 0.2263 ... ... 240
110 ... ... 0.0013 0 0.0013 4870 0.2363 0 0.2363 ... ... 240
110 ... ... 0.0013 0 0.0013 4880 0.2463 0 0.2463 ... ... 240
110 ... ... 0.0013 0 0.0013 4890 0.2563 0 0.2563 ... ... 239
0 ... ... 0.0013 0 0.0013 4900 0.2663 0 0.2663 ... ... 239
0 ... ... 0.0013 0 0.0013 4910 0.2763 0 0.2763 ... ... 240
0 ... ... 0.0013 0 0.0013 4920 0.2863 0 0.2863 ... ... 239
0 ... ... 0.0013 0 0.0013 4950 0.3163 0 0.3163 ... ... 239
0 ... ... 0.0013 0 0.0013 5000 0.3663 0 0.3663 ... ... 240
0 ... ... 0.0013 0 0.0013 5050 0.4163 0 0.4163 ... ... 240
0 ... ... 0.0013 0 0.0013 5100 0.4663 0 0.4663 ... ... 240
0 ... ... 0.0013 0 0.0013 5150 0.5163 0 0.5163 ... ... 240
0 ... ... 0.0013 0 0.0013 5200 0.5650 0 0.5650 ... ... 239
0 ... ... 0.0013 0 0.0013 5250 0.6150 0 0.6150 ... ... 239
0 ... ... 0.0013 0 0.0013 5300 0.6650 0 0.6650 ... ... 239
0 ... ... 0.0013 0 0.0013 5350 0.7150 0 0.7150 ... ... 239
0 ... ... 0.0013 0 0.0013 5400 0.7650 0 0.7650 ... ... 239
0 ... ... 0.0013 0 0.0013 5450 0.8150 0 0.8150 ... ... 239
0 ... ... 0.0013 0 0.0013 5500 0.8650 0 0.8650 ... ... 239
0 ... ... 0.0013 0 0.0013 5550 0.9150 0 0.9150 ... ... 239
0 ... ... 0.0013 0 0.0013 5600 0.9650 0 0.9650 ... ... 239
0 ... ... 0.0013 0 0.0013 5650 1.0150 0 1.0150 ... ... 239
0 ... ... 0.0013 0 0.0013 5700 1.0650 0 1.0650 ... ... 239
0 ... ... 0.0013 0 0.0013 5800 1.1650 0 1.1650 ... ... 239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.