DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 03/27/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
226 ... ... 1.3450 0 1.3450 3300 0.0013 0 0.0013 ... ... 0
226 ... ... 1.2450 0 1.2450 3400 0.0013 0 0.0013 ... ... 0
226 ... ... 1.1950 0 1.1950 3450 0.0013 0 0.0013 ... ... 0
226 ... ... 1.1450 0 1.1450 3500 0.0013 0 0.0013 ... ... 0
226 ... ... 1.0950 0 1.0950 3550 0.0013 0 0.0013 ... ... 0
226 ... ... 1.0450 0 1.0450 3600 0.0013 0 0.0013 ... ... 0
226 ... ... 0.9950 0 0.9950 3650 0.0013 0 0.0013 ... ... 0
226 ... ... 0.9450 0 0.9450 3700 0.0013 0 0.0013 ... ... 0
226 ... ... 0.8950 0 0.8950 3750 0.0013 0 0.0013 ... ... 0
226 ... ... 0.8450 0 0.8450 3800 0.0013 0 0.0013 ... ... 0
226 ... ... 0.7950 0 0.7950 3850 0.0013 0 0.0013 ... ... 0
226 ... ... 0.7450 0 0.7450 3900 0.0013 0 0.0013 ... ... 0
226 ... ... 0.6950 0 0.6950 3950 0.0013 0 0.0013 ... ... 0
226 ... ... 0.6450 0 0.6450 4000 0.0013 0 0.0013 ... ... 0
226 ... ... 0.5950 0 0.5950 4050 0.0013 0 0.0013 ... ... 0
226 ... ... 0.5450 0 0.5450 4100 0.0013 0 0.0013 ... ... 0
226 ... ... 0.4950 0 0.4950 4150 0.0013 0 0.0013 ... ... 0
226 ... ... 0.4450 0 0.4450 4200 0.0013 0 0.0013 ... ... 0
226 ... ... 0.3963 0 0.3963 4250 0.0013 0 0.0013 ... ... 0
226 ... ... 0.3463 0 0.3463 4300 0.0025 0 0.0025 ... ... 0
226 ... ... 0.2963 0 0.2963 4350 0.0025 0 0.0025 ... ... 377
226 ... ... 0.2475 0 0.2475 4400 0.0038 0 0.0038 ... ... 377
226 ... ... 0.2388 0 0.2388 4410 0.0038 0 0.0038 ... ... 377
226 ... ... 0.2288 0 0.2288 4420 0.0038 0 0.0038 ... ... 377
226 ... ... 0.2188 0 0.2188 4430 0.0050 0 0.0050 ... ... 377
226 ... ... 0.2100 0 0.2100 4440 0.0050 0 0.0050 ... ... 377
226 ... ... 0.2000 0 0.2000 4450 0.0063 0 0.0063 ... ... 377
226 ... ... 0.1913 0 0.1913 4460 0.0063 0 0.0063 ... ... 377
226 ... ... 0.1825 0 0.1825 4470 0.0075 0 0.0075 ... ... 377
226 ... ... 0.1738 0 0.1738 4480 0.0088 0 0.0088 ... ... 377
226 ... ... 0.1650 0 0.1650 4490 0.0100 0 0.0100 ... ... 377
226 ... ... 0.1563 0 0.1563 4500 0.0113 0 0.0113 ... ... 376
226 ... ... 0.1475 0 0.1475 4510 0.0125 0 0.0125 ... ... 369
226 ... ... 0.1388 0 0.1388 4520 0.0138 0 0.0138 ... ... 360
226 ... ... 0.1313 0 0.1313 4530 0.0163 0 0.0163 ... ... 353
226 ... ... 0.1225 0 0.1225 4540 0.0188 0 0.0188 ... ... 345
226 ... ... 0.1150 0 0.1150 4550 0.0200 0 0.0200 ... ... 338
226 ... ... 0.1075 0 0.1075 4560 0.0238 0 0.0238 ... ... 331
226 ... ... 0.1013 0 0.1013 4570 0.0263 0 0.0263 ... ... 324
226 ... ... 0.0938 0 0.0938 4580 0.0288 0 0.0288 ... ... 318
226 ... ... 0.0875 0 0.0875 4590 0.0325 0 0.0325 ... ... 313
226 ... ... 0.0813 0 0.0813 4600 0.0363 0 0.0363 ... ... 308
232 ... ... 0.0750 0 0.0750 4610 0.0400 0 0.0400 ... ... 305
267 ... ... 0.0700 0 0.0700 4620 0.0450 0 0.0450 ... ... 302
289 ... ... 0.0650 0 0.0650 4630 0.0500 0 0.0500 ... ... 301
299 ... ... 0.0588 0 0.0588 4640 0.0538 0 0.0538 ... ... 300
300 ... ... 0.0550 0 0.0550 4650 0.0600 0 0.0600 ... ... 296
300 ... ... 0.0500 0 0.0500 4660 0.0650 0 0.0650 ... ... 282
300 ... ... 0.0463 0 0.0463 4670 0.0713 0 0.0713 ... ... 259
300 ... ... 0.0413 0 0.0413 4680 0.0763 0 0.0763 ... ... 226
300 ... ... 0.0375 0 0.0375 4690 0.0825 0 0.0825 ... ... 226
300 0.0338 0.0338 0.0350 -0.0013 0.0338 4700 0.0888 0 0.0888 ... ... 226
300 ... ... 0.0313 0 0.0313 4710 0.0963 0 0.0963 ... ... 226
300 ... ... 0.0288 0 0.0288 4720 0.1025 0 0.1025 ... ... 226
300 ... ... 0.0263 0 0.0263 4730 0.1100 0 0.1100 ... ... 226
300 ... ... 0.0238 0 0.0238 4740 0.1175 0 0.1175 ... ... 226
300 ... ... 0.0213 0 0.0213 4750 0.1263 0 0.1263 ... ... 226
300 ... ... 0.0188 0 0.0188 4760 0.1338 0 0.1338 ... ... 226
300 ... ... 0.0175 0 0.0175 4770 0.1425 0 0.1425 ... ... 226
300 ... ... 0.0163 0 0.0163 4780 0.1500 0 0.1500 ... ... 226
300 ... ... 0.0138 0 0.0138 4790 0.1588 0 0.1588 ... ... 226
300 ... ... 0.0125 0 0.0125 4800 0.1675 0 0.1675 ... ... 226
304 ... ... 0.0125 0 0.0125 4810 0.1763 0 0.1763 ... ... 226
309 ... ... 0.0113 0 0.0113 4820 0.1850 0 0.1850 ... ... 226
314 ... ... 0.0100 0 0.0100 4830 0.1950 0 0.1950 ... ... 226
319 ... ... 0.0088 0 0.0088 4840 0.2038 0 0.2038 ... ... 226
323 ... ... 0.0088 0 0.0088 4850 0.2125 0 0.2125 ... ... 226
327 ... ... 0.0075 0 0.0075 4860 0.2225 0 0.2225 ... ... 226
331 ... ... 0.0075 0 0.0075 4870 0.2313 0 0.2313 ... ... 226
341 ... ... 0.0063 0 0.0063 4900 0.2600 0 0.2600 ... ... 226
352 ... ... 0.0050 0 0.0050 4950 0.3088 0 0.3088 ... ... 226
360 ... ... 0.0038 0 0.0038 5000 0.3575 0 0.3575 ... ... 226
366 ... ... 0.0038 0 0.0038 5050 0.4075 0 0.4075 ... ... 226
371 ... ... 0.0025 0 0.0025 5100 0.4575 0 0.4575 ... ... 226
0 ... ... 0.0025 0 0.0025 5150 0.5063 0 0.5063 ... ... 226
0 ... ... 0.0025 0 0.0025 5200 0.5563 0 0.5563 ... ... 226
0 ... ... 0.0025 0 0.0025 5250 0.6063 0 0.6063 ... ... 226
0 ... ... 0.0025 0 0.0025 5300 0.6563 0 0.6563 ... ... 226
0 ... ... 0.0025 0 0.0025 5350 0.7063 0 0.7063 ... ... 226
0 ... ... 0.0013 0 0.0013 5400 0.7550 0 0.7550 ... ... 226
0 ... ... 0.0013 0 0.0013 5450 0.8050 0 0.8050 ... ... 226
0 ... ... 0.0013 0 0.0013 5500 0.8550 0 0.8550 ... ... 226
0 ... ... 0.0013 0 0.0013 5550 0.9050 0 0.9050 ... ... 226
0 ... ... 0.0013 0 0.0013 5600 0.9550 0 0.9550 ... ... 226
0 ... ... 0.0013 0 0.0013 5650 1.0050 0 1.0050 ... ... 226
0 ... ... 0.0013 0 0.0013 5700 1.0550 0 1.0550 ... ... 226
0 ... ... 0.0013 0 0.0013 5750 1.1050 0 1.1050 ... ... 226
0 ... ... 0.0013 0 0.0013 5800 1.1550 0 1.1550 ... ... 226

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.