Markets - Grains
Underlying Price: 4.6600
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
| 135.5 | ... | ... | 1.2950 | 0 | 1.2950 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 125.5 | ... | ... | 1.1950 | 0 | 1.1950 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 115.5 | ... | ... | 1.0950 | 0 | 1.0950 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 105.5 | ... | ... | 0.9950 | 0 | 0.9950 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 100.5 | ... | ... | 0.9450 | 0 | 0.9450 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 95.5 | ... | ... | 0.8950 | 0 | 0.8950 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 90.5 | ... | ... | 0.8450 | 0 | 0.8450 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 85.5 | ... | ... | 0.7950 | 0 | 0.7950 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 80.5 | ... | ... | 0.7450 | 0 | 0.7450 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 75.5 | ... | ... | 0.6950 | 0 | 0.6950 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 70.625 | ... | ... | 0.6450 | 0 | 0.6450 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 65.625 | ... | ... | 0.5950 | 0 | 0.5950 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 60.625 | ... | ... | 0.5450 | 0 | 0.5450 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 55.625 | ... | ... | 0.4950 | 0 | 0.4950 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 50.625 | ... | ... | 0.4450 | 0 | 0.4450 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 45.625 | ... | ... | 0.3963 | 0 | 0.3963 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 40.625 | ... | ... | 0.3463 | 0 | 0.3463 | 4250 | 0.0025 | 0 | 0.0025 | ... | ... | 0.125 |
| 35.75 | ... | ... | 0.2975 | 0 | 0.2975 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 0.125 |
| 30.75 | ... | ... | 0.2488 | 0 | 0.2488 | 4350 | 0.0038 | 0 | 0.0038 | ... | ... | 0.125 |
| 28.875 | ... | ... | ... | ... | ... | 4370 | ... | ... | ... | ... | ... | 0.125 |
| 27.875 | ... | ... | ... | ... | ... | 4380 | ... | ... | ... | ... | ... | 0.125 |
| 27 | ... | ... | ... | ... | ... | 4390 | ... | ... | ... | ... | ... | 0.125 |
| 26 | ... | ... | 0.2000 | 0 | 0.2000 | 4400 | 0.0063 | 0 | 0.0063 | ... | ... | 0.25 |
| 24.875 | ... | ... | ... | ... | ... | 4410 | ... | ... | ... | ... | ... | 0.25 |
| 24 | ... | ... | ... | ... | ... | 4420 | ... | ... | ... | ... | ... | 0.25 |
| 23 | ... | ... | ... | ... | ... | 4430 | ... | ... | ... | ... | ... | 0.25 |
| 22.125 | ... | ... | ... | ... | ... | 4440 | ... | ... | ... | ... | ... | 0.25 |
| 21.125 | ... | ... | 0.1538 | 0 | 0.1538 | 4450 | 0.0100 | 0 | 0.0100 | ... | ... | 0.25 |
| 20.125 | ... | ... | ... | ... | ... | 4460 | ... | ... | ... | ... | ... | 0.375 |
| 19.25 | ... | ... | ... | ... | ... | 4470 | ... | ... | ... | ... | ... | 0.375 |
| 18.25 | ... | ... | ... | ... | ... | 4480 | ... | ... | ... | ... | ... | 0.375 |
| 17.375 | ... | ... | ... | ... | ... | 4490 | ... | ... | ... | ... | ... | 0.5 |
| 16.375 | 0.1475 | 0.1475 | 0.1113 | 0.0363 | 0.1475 | 4500 | 0.0163 | 0 | 0.0163 | ... | ... | 0.5 |
| 15.5 | ... | ... | ... | ... | ... | 4510 | ... | ... | ... | ... | ... | 0.625 |
| 14.625 | ... | ... | ... | ... | ... | 4520 | ... | ... | ... | ... | ... | 0.625 |
| 13.75 | ... | ... | ... | ... | ... | 4530 | ... | ... | ... | ... | ... | 0.75 |
| 12.875 | ... | ... | ... | ... | ... | 4540 | ... | ... | ... | ... | ... | 0.75 |
| 12 | ... | ... | 0.0738 | 0 | 0.0738 | 4550 | 0.0288 | 0 | 0.0288 | ... | ... | 0.875 |
| 11.125 | ... | ... | ... | ... | ... | 4560 | ... | ... | ... | ... | ... | 1 |
| 10.375 | ... | ... | ... | ... | ... | 4570 | ... | ... | ... | ... | ... | 1.25 |
| 9.625 | ... | ... | ... | ... | ... | 4580 | ... | ... | ... | ... | ... | 1.375 |
| 8.875 | ... | ... | ... | ... | ... | 4590 | ... | ... | ... | ... | ... | 1.625 |
| 8.125 | 0.0800 | 0.0800 | 0.0450 | 0.0350 | 0.0800 | 4600 | 0.0500 | 0 | 0.0500 | ... | ... | 1.875 |
| 7.5 | ... | ... | ... | ... | ... | 4610 | ... | ... | ... | ... | ... | 2.375 |
| 6.625 | ... | ... | ... | ... | ... | 4620 | ... | ... | ... | ... | ... | 2.5 |
| 6 | ... | ... | ... | ... | ... | 4630 | ... | ... | ... | ... | ... | 3 |
| 5.75 | ... | ... | ... | ... | ... | 4640 | ... | ... | ... | ... | ... | 3.25 |
| 5.125 | ... | ... | 0.0263 | 0 | 0.0263 | 4650 | 0.0813 | 0 | 0.0813 | ... | ... | 3.875 |
| 4.625 | ... | ... | ... | ... | ... | 4660 | ... | ... | ... | ... | ... | 4.375 |
| 4.25 | ... | ... | ... | ... | ... | 4670 | ... | ... | ... | ... | ... | 4.875 |
| 3.75 | ... | ... | ... | ... | ... | 4680 | ... | ... | ... | ... | ... | 5.375 |
| 3.375 | ... | ... | ... | ... | ... | 4690 | ... | ... | ... | ... | ... | 6 |
| 3 | ... | ... | 0.0150 | 0 | 0.0150 | 4700 | 0.1200 | 0 | 0.1200 | ... | ... | 6.375 |
| 2.75 | ... | ... | ... | ... | ... | 4710 | ... | ... | ... | ... | ... | 7 |
| 2.375 | ... | ... | ... | ... | ... | 4720 | ... | ... | ... | ... | ... | 7.625 |
| 2.125 | ... | ... | ... | ... | ... | 4730 | ... | ... | ... | ... | ... | 8.375 |
| 1.875 | ... | ... | ... | ... | ... | 4740 | ... | ... | ... | ... | ... | 9.125 |
| 1.75 | ... | ... | 0.0100 | 0 | 0.0100 | 4750 | 0.1638 | 0 | 0.1638 | ... | ... | 9.875 |
| 1.5 | ... | ... | ... | ... | ... | 4760 | ... | ... | ... | ... | ... | 10.625 |
| 1.375 | ... | ... | ... | ... | ... | 4770 | ... | ... | ... | ... | ... | 11.625 |
| 1.25 | ... | ... | ... | ... | ... | 4780 | ... | ... | ... | ... | ... | 12.25 |
| 1.125 | ... | ... | ... | ... | ... | 4790 | ... | ... | ... | ... | ... | 13.125 |
| 0.875 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.2100 | 0 | 0.2100 | ... | ... | 14 |
| 0.875 | ... | ... | ... | ... | ... | 4810 | ... | ... | ... | ... | ... | 14.875 |
| 0.5 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2588 | 0 | 0.2588 | ... | ... | 18.625 |
| 0.25 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.3075 | 0 | 0.3075 | ... | ... | 23.375 |
| 0.25 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3563 | 0 | 0.3563 | ... | ... | 28.25 |
| 0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.4063 | 0 | 0.4063 | ... | ... | 33.125 |
| 0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.4563 | 0 | 0.4563 | ... | ... | 38.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5063 | 0 | 0.5063 | ... | ... | 43 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5550 | 0 | 0.5550 | ... | ... | 48 |
| 0.125 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 5200 | 0.6050 | 0 | 0.6050 | ... | ... | 53 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6550 | 0 | 0.6550 | ... | ... | 58 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7050 | 0 | 0.7050 | ... | ... | 63 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7550 | 0 | 0.7550 | ... | ... | 68 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8050 | 0 | 0.8050 | ... | ... | 73 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8550 | 0 | 0.8550 | ... | ... | 78 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9050 | 0 | 0.9050 | ... | ... | 82.875 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9550 | 0 | 0.9550 | ... | ... | 87.875 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0050 | 0 | 1.0050 | ... | ... | 92.875 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0550 | 0 | 1.0550 | ... | ... | 97.875 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1050 | 0 | 1.1050 | ... | ... | 103 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2050 | 0 | 1.2050 | ... | ... | 113 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.