DairyVisor Data

Markets - Grains

Underlying Price: 5.7275
Expiration Date: 02/18/22

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 2.7488 0.0300 2.7788 2950 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6988 0.0300 2.7288 3000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6488 0.0300 2.6788 3050 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5988 0.0300 2.6288 3100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5488 0.0300 2.5788 3150 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4988 0.0300 2.5288 3200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4488 0.0300 2.4788 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3988 0.0300 2.4288 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3488 0.0300 2.3788 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2988 0.0300 2.3288 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2488 0.0300 2.2788 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1988 0.0300 2.2288 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1488 0.0300 2.1788 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0988 0.0300 2.1288 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0488 0.0300 2.0788 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9988 0.0300 2.0288 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9488 0.0300 1.9788 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8988 0.0300 1.9288 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8488 0.0300 1.8788 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7988 0.0300 1.8288 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7488 0.0300 1.7788 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6988 0.0300 1.7288 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6488 0.0300 1.6788 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5988 0.0300 1.6288 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5488 0.0300 1.5788 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4988 0.0300 1.5288 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4488 0.0300 1.4788 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3988 0.0300 1.4288 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3488 0.0300 1.3788 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2988 0.0300 1.3288 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2488 0.0300 1.2788 4450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1988 0.0300 1.2288 4500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1488 0.0300 1.1788 4550 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0988 0.0300 1.1288 4600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0488 0.0300 1.0788 4650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9988 0.0300 1.0288 4700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9488 0.0300 0.9788 4750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8988 0.0300 0.9288 4800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8488 0.0300 0.8788 4850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7988 0.0300 0.8288 4900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7488 0.0300 0.7788 4950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6988 0.0300 0.7288 5000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6488 0.0313 0.6800 5050 0.0025 0.0013 0.0013 ... ... 0
0 ... ... 0.6000 0.0300 0.6300 5100 0.0025 0 0.0025 ... ... 0
0 ... ... 0.5513 0.0288 0.5800 5150 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.5013 0.0300 0.5313 5200 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.4525 0.0288 0.4813 5250 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.4038 0.0288 0.4325 5300 0.0050 -0.0025 0.0075 0.0050 0.0050 0
0 ... ... 0.3575 0.0263 0.3838 5350 0.0063 -0.0038 0.0100 ... ... 0
0 0.3238 0.3238 0.2988 0.0375 0.3363 5400 0.0088 -0.0063 0.0150 0.0175 0.0100 0
0 ... ... 0.2675 0.0225 0.2900 5450 0.0125 -0.0075 0.0200 0.0263 0.0125 0
7.5 ... ... 0.2275 0.0188 0.2463 5500 0.0188 -0.0113 0.0300 0.0188 0.0188 0
0 0.1925 0.1925 0.1763 0.0300 0.2063 5550 0.0288 -0.0138 0.0425 ... ... 0
0 0.1738 0.1425 0.1575 0.0113 0.1688 5600 0.0413 -0.0325 0.0738 0.0563 0.0563 0
0 ... ... 0.1263 0.0100 0.1363 5650 0.0588 -0.0200 0.0788 ... ... 0
0 0.1075 0.0900 0.1000 0.0088 0.1088 5700 0.0813 -0.0438 0.1250 0.1025 0.1025 0
0 ... ... 0.0788 0.0063 0.0850 5750 0.1075 -0.0238 0.1313 ... ... 10
0 ... ... 0.0600 0.0050 0.0650 5800 0.1375 -0.0250 0.1625 ... ... 0
0 0.0500 0.0500 0.0475 0.0013 0.0488 5850 0.1713 -0.0275 0.1988 ... ... 0
0 ... ... 0.0338 0.0025 0.0363 5900 0.2088 -0.0275 0.2363 ... ... 0
0 ... ... 0.0250 0.0013 0.0263 5950 0.2488 -0.0288 0.2775 ... ... 0
0 0.0200 0.0188 0.0200 -0.0013 0.0188 6000 0.2913 -0.0300 0.3213 ... ... 0
0 ... ... 0.0138 0 0.0138 6050 0.3363 -0.0300 0.3663 ... ... 0
0 ... ... 0.0113 -0.0013 0.0100 6100 0.3825 -0.0313 0.4138 ... ... 0
0 ... ... 0.0088 -0.0013 0.0075 6150 0.4300 -0.0313 0.4613 ... ... 0
0 0.0075 0.0075 0.0088 -0.0025 0.0063 6200 0.4788 -0.0313 0.5100 ... ... 0
0 ... ... 0.0063 -0.0013 0.0050 6250 0.5275 -0.0313 0.5588 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 6300 0.5763 -0.0313 0.6075 ... ... 0
0 ... ... 0.0038 0 0.0038 6350 0.6263 -0.0300 0.6563 ... ... 0
0 ... ... 0.0038 0 0.0038 6400 0.6763 -0.0300 0.7063 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 6450 0.7250 -0.0313 0.7563 ... ... 0
0 ... ... 0.0025 0 0.0025 6500 0.7750 -0.0300 0.8050 ... ... 0
0 ... ... 0.0025 0 0.0025 6550 0.8250 -0.0300 0.8550 ... ... 0
0 ... ... 0.0025 0 0.0025 6600 0.8750 -0.0300 0.9050 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 6650 0.9238 -0.0313 0.9550 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 6700 0.9738 -0.0313 1.0050 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 6750 1.0238 -0.0313 1.0550 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 6800 1.0738 -0.0313 1.1050 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 6850 1.1238 -0.0313 1.1550 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 6900 1.1738 -0.0313 1.2050 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 6950 1.2238 -0.0300 1.2538 ... ... 0
0 ... ... 0.0013 0 0.0013 7000 1.2738 -0.0300 1.3038 ... ... 0
0 ... ... 0.0013 0 0.0013 7050 1.3238 -0.0300 1.3538 ... ... 0
0 ... ... ... ... 0.0013 7100 1.3738 ... ... ... ... 0
0 ... ... 0.0013 0 0.0013 7200 1.4738 -0.0300 1.5038 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.