DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3625
Expiration Date: 11/22/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1188 -0.0063 1.1125 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0688 -0.0063 1.0625 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0188 -0.0063 1.0125 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9688 -0.0063 0.9625 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9188 -0.0063 0.9125 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8688 -0.0063 0.8625 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8188 -0.0063 0.8125 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7688 -0.0063 0.7625 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7188 -0.0063 0.7125 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6688 -0.0063 0.6625 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6188 -0.0063 0.6125 3750 0.0013 0 0.0013 ... ... 544
0 ... ... 0.5688 -0.0063 0.5625 3800 0.0013 0 0.0013 ... ... 5
0 ... ... 0.5188 -0.0063 0.5125 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4688 -0.0063 0.4625 3900 0.0013 0 0.0013 ... ... 3
0 ... ... 0.4188 -0.0063 0.4125 3950 0.0013 0 0.0013 ... ... 1
0 ... ... 0.3688 -0.0063 0.3625 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3188 -0.0063 0.3125 4050 0.0013 0 0.0013 ... ... 1
12 ... ... 0.2688 -0.0063 0.2625 4100 0.0013 0 0.0013 ... ... 205
0 ... ... 0.2188 -0.0063 0.2125 4150 0.0013 0 0.0013 ... ... 0
3 ... ... 0.1688 -0.0063 0.1625 4200 0.0013 0 0.0013 ... ... 26
0 ... ... 0.1188 -0.0063 0.1125 4250 0.0013 0 0.0013 ... ... 150
2 ... ... 0.0688 -0.0063 0.0625 4300 0.0013 0 0.0013 ... ... 214
73 ... ... 0.0250 -0.0125 0.0125 4350 0.0013 -0.0063 0.0075 0.0013 0.0013 191
220 ... ... 0.0038 0 0.0038 4400 0.0375 0.0013 0.0363 0.0400 0.0400 696
177 ... ... 0.0013 0 0.0013 4450 0.0875 0.0050 0.0825 ... ... 149
339 ... ... 0.0013 0 0.0013 4500 0.1375 0.0038 0.1338 ... ... 1994
250 ... ... 0.0013 0 0.0013 4550 0.1875 0.0038 0.1838 ... ... 1
345 ... ... 0.0013 0 0.0013 4600 0.2375 0.0038 0.2338 ... ... 205
152 ... ... 0.0013 0 0.0013 4650 0.2875 0.0038 0.2838 ... ... 0
125 ... ... 0.0013 0 0.0013 4700 0.3375 0.0038 0.3338 ... ... 0
0 ... ... 0.0013 0 0.0013 4750 0.3875 0.0038 0.3838 ... ... 2
114 ... ... 0.0013 0 0.0013 4800 0.4375 0.0038 0.4338 ... ... 60
0 ... ... 0.0013 0 0.0013 4850 0.4875 0.0038 0.4838 ... ... 0
307 ... ... 0.0013 0 0.0013 4900 0.5375 0.0038 0.5338 ... ... 2
0 ... ... 0.0013 0 0.0013 4950 0.5875 0.0038 0.5838 ... ... 0
133 ... ... 0.0013 0 0.0013 5000 0.6375 0.0038 0.6338 ... ... 1
2 ... ... 0.0013 0 0.0013 5050 0.6875 0.0038 0.6838 ... ... 0
166 ... ... 0.0013 0 0.0013 5100 0.7375 0.0038 0.7338 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.7875 0.0038 0.7838 ... ... 0
190 ... ... 0.0013 0 0.0013 5200 0.8375 0.0038 0.8338 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.8875 0.0038 0.8838 ... ... 0
875 ... ... 0.0013 0 0.0013 5300 0.9375 0.0038 0.9338 ... ... 16
0 ... ... 0.0013 0 0.0013 5350 0.9875 0.0038 0.9838 ... ... 0
3 ... ... 0.0013 0 0.0013 5400 1.0375 0.0038 1.0338 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.0875 0.0038 1.0838 ... ... 0
199 ... ... 0.0013 0 0.0013 5500 1.1375 0.0038 1.1338 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.1875 0.0038 1.1838 ... ... 0
3 ... ... 0.0013 0 0.0013 5600 1.2375 0.0038 1.2338 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.2875 0.0038 1.2838 ... ... 0
12 ... ... 0.0013 0 0.0013 5700 1.3375 0.0038 1.3338 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.3875 0.0038 1.3838 ... ... 0
2 ... ... 0.0013 0 0.0013 5800 1.4375 0.0038 1.4338 ... ... 0
4 ... ... 0.0013 0 0.0013 5900 1.5375 0.0038 1.5338 ... ... 0
196 ... ... 0.0013 0 0.0013 6000 1.6375 0.0038 1.6338 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.7375 0.0038 1.7338 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.8375 0.0038 1.8338 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.9375 0.0038 1.9338 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.