DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3463 0 1.3463 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2963 0 1.2963 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2463 0 1.2463 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1963 0 1.1963 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1463 0 1.1463 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0963 0 1.0963 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0463 0 1.0463 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9963 0 0.9963 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9463 0 0.9463 3700 0.0013 0 0.0013 ... ... 5
1 ... ... 0.8963 0 0.8963 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8463 0 0.8463 3800 0.0013 0 0.0013 ... ... 405
0 ... ... 0.7963 0 0.7963 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7463 0 0.7463 3900 0.0013 0 0.0013 ... ... 16
0 ... ... 0.6963 0 0.6963 3950 0.0013 0 0.0013 ... ... 180
0 ... ... 0.6463 0 0.6463 4000 0.0013 0 0.0013 ... ... 380
0 ... ... 0.5963 0 0.5963 4050 0.0013 0 0.0013 ... ... 304
0 ... ... 0.5463 0 0.5463 4100 0.0013 0 0.0013 ... ... 934
129 ... ... 0.4963 0 0.4963 4150 0.0013 0 0.0013 ... ... 210
116 ... ... 0.4463 0 0.4463 4200 0.0013 0 0.0013 ... ... 1422
0 ... ... 0.3963 0 0.3963 4250 0.0013 0 0.0013 ... ... 2225
74 ... ... 0.3463 0 0.3463 4300 0.0013 0 0.0013 ... ... 3861
0 ... ... 0.2963 0 0.2963 4350 0.0013 0 0.0013 ... ... 3246
1639 ... ... 0.2463 0 0.2463 4400 0.0013 0 0.0013 ... ... 8569
6609 ... ... 0.1963 0 0.1963 4450 0.0013 0 0.0013 ... ... 6991
6549 ... ... 0.1463 0 0.1463 4500 0.0013 0 0.0013 ... ... 6872
3496 ... ... 0.0975 0 0.0975 4550 0.0025 0 0.0025 ... ... 2296
3475 ... ... 0.0525 0 0.0525 4600 0.0075 0 0.0075 ... ... 7908
10710 ... ... 0.0200 0 0.0200 4650 0.0250 0 0.0250 0.0250 0.0250 10785
9463 ... ... 0.0075 0 0.0075 4700 0.0625 0 0.0625 ... ... 963
2202 ... ... 0.0025 0 0.0025 4750 0.1075 0 0.1075 ... ... 133
4659 ... ... 0.0013 0 0.0013 4800 0.1563 0 0.1563 ... ... 491
373 ... ... 0.0013 0 0.0013 4850 0.2063 0 0.2063 ... ... 0
1567 ... ... 0.0013 0 0.0013 4900 0.2563 0 0.2563 ... ... 6
437 ... ... 0.0013 0 0.0013 4950 0.3063 0 0.3063 ... ... 0
1768 ... ... 0.0013 0 0.0013 5000 0.3563 0 0.3563 ... ... 21
100 ... ... 0.0013 0 0.0013 5050 0.4063 0 0.4063 ... ... 0
262 ... ... 0.0013 0 0.0013 5100 0.4563 0 0.4563 ... ... 0
37 ... ... 0.0013 0 0.0013 5150 0.5063 0 0.5063 ... ... 0
243 ... ... 0.0013 0 0.0013 5200 0.5563 0 0.5563 ... ... 0
200 ... ... 0.0013 0 0.0013 5250 0.6063 0 0.6063 ... ... 0
65 ... ... 0.0013 0 0.0013 5300 0.6563 0 0.6563 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.7063 0 0.7063 ... ... 0
409 ... ... 0.0013 0 0.0013 5400 0.7563 0 0.7563 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.8063 0 0.8063 ... ... 0
398 ... ... 0.0013 0 0.0013 5500 0.8563 0 0.8563 ... ... 0
160 ... ... 0.0013 0 0.0013 5550 0.9063 0 0.9063 ... ... 0
66 ... ... 0.0013 0 0.0013 5600 0.9563 0 0.9563 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0063 0 1.0063 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0563 0 1.0563 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.1063 0 1.1063 ... ... 0
100 ... ... 0.0013 0 0.0013 5800 1.1563 0 1.1563 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.2063 0 1.2063 ... ... 0
110 ... ... 0.0013 0 0.0013 5900 1.2563 0 1.2563 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 1.3063 0 1.3063 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.3563 0 1.3563 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.4563 0 1.4563 ... ... 0
141 ... ... 0.0013 0 0.0013 6200 1.5563 0 1.5563 ... ... 0
125 ... ... 0.0013 0 0.0013 6300 1.6563 0 1.6563 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.