DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5350
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2338 0 1.2338 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1838 0 1.1838 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1338 0 1.1338 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0838 0 1.0838 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0338 0 1.0338 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9838 0 0.9838 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9338 0 0.9338 3600 0.0013 0 0.0013 ... ... 204
0 ... ... 0.8838 0 0.8838 3650 0.0013 0 0.0013 ... ... 0
1 ... ... 0.8338 0 0.8338 3700 0.0013 0 0.0013 ... ... 450
0 ... ... 0.7838 0 0.7838 3750 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7338 0 0.7338 3800 0.0013 0 0.0013 ... ... 28
0 ... ... 0.6838 0 0.6838 3850 0.0013 0 0.0013 ... ... 72
0 ... ... 0.6338 0 0.6338 3900 0.0013 0 0.0013 ... ... 70
0 ... ... 0.5838 0 0.5838 3950 0.0013 0 0.0013 ... ... 84
1 ... ... 0.5338 0 0.5338 4000 0.0013 0 0.0013 ... ... 572
0 ... ... 0.4838 0 0.4838 4050 0.0013 0 0.0013 ... ... 253
1 ... ... 0.4338 0 0.4338 4100 0.0013 0 0.0013 ... ... 546
1 ... ... 0.3838 0 0.3838 4150 0.0013 0 0.0013 ... ... 116
4 ... ... 0.3338 0 0.3338 4200 0.0013 0 0.0013 ... ... 1026
0 ... ... 0.2838 0 0.2838 4250 0.0013 0 0.0013 ... ... 280
50 ... ... 0.2338 0 0.2338 4300 0.0013 0 0.0013 ... ... 1167
339 ... ... 0.1838 0 0.1838 4350 0.0013 0 0.0013 ... ... 2733
4194 ... ... 0.1338 0 0.1338 4400 0.0013 0 0.0013 ... ... 4132
3933 ... ... 0.0838 0 0.0838 4450 0.0013 0 0.0013 ... ... 3385
10530 ... ... 0.0388 0 0.0388 4500 0.0063 0 0.0063 ... ... 10012
2563 ... ... 0.0088 0 0.0088 4550 0.0263 0 0.0263 ... ... 9289
8891 ... ... 0.0038 0 0.0038 4600 0.0713 0 0.0713 ... ... 905
3799 ... ... 0.0013 0 0.0013 4650 0.1188 0 0.1188 ... ... 634
1342 ... ... 0.0013 0 0.0013 4700 0.1688 0 0.1688 ... ... 455
720 ... ... 0.0013 0 0.0013 4750 0.2188 0 0.2188 ... ... 120
2475 ... ... 0.0013 0 0.0013 4800 0.2688 0 0.2688 ... ... 135
2629 ... ... 0.0013 0 0.0013 4850 0.3188 0 0.3188 ... ... 1
750 ... ... 0.0013 0 0.0013 4900 0.3688 0 0.3688 ... ... 1
81 ... ... 0.0013 0 0.0013 4950 0.4188 0 0.4188 ... ... 1
4582 ... ... 0.0013 0 0.0013 5000 0.4688 0 0.4688 ... ... 1
938 ... ... 0.0013 0 0.0013 5050 0.5188 0 0.5188 ... ... 0
556 ... ... 0.0013 0 0.0013 5100 0.5688 0 0.5688 ... ... 0
262 ... ... 0.0013 0 0.0013 5150 0.6188 0 0.6188 ... ... 0
352 ... ... 0.0013 0 0.0013 5200 0.6688 0 0.6688 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7188 0 0.7188 ... ... 0
254 ... ... 0.0013 0 0.0013 5300 0.7688 0 0.7688 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8188 0 0.8188 ... ... 0
1568 ... ... 0.0013 0 0.0013 5400 0.8688 0 0.8688 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9188 0 0.9188 ... ... 0
73 ... ... 0.0013 0 0.0013 5500 0.9688 0 0.9688 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0188 0 1.0188 ... ... 0
229 ... ... 0.0013 0 0.0013 5600 1.0688 0 1.0688 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1188 0 1.1188 ... ... 0
195 ... ... 0.0013 0 0.0013 5700 1.1688 0 1.1688 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.2188 0 1.2188 ... ... 0
78 ... ... 0.0013 0 0.0013 5800 1.2688 0 1.2688 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.3188 0 1.3188 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.3688 0 1.3688 ... ... 0
68 ... ... 0.0013 0 0.0013 6000 1.4688 0 1.4688 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.5688 0 1.5688 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.6688 0 1.6688 ... ... 0
20 ... ... 0.0013 0 0.0013 6300 1.7688 0 1.7688 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.