DairyVisor Data

Markets - Grains

Underlying Price: 17.17
Expiration Date: 10/21/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 10,550 -180 10,370 6800 2.50 0 2.50 ... ... 0
0 ... ... 10,350 -180 10,170 7000 2.50 0 2.50 ... ... 0
0 ... ... 10,150 -180 9,970 7200 2.50 0 2.50 ... ... 0
0 ... ... 9,950 -180 9,770 7400 2.50 0 2.50 ... ... 0
0 ... ... 9,750 -180 9,570 7600 2.50 0 2.50 ... ... 0
0 ... ... 9,550 -180 9,370 7800 2.50 0 2.50 ... ... 0
0 ... ... 9,350 -180 9,170 8000 2.50 0 2.50 ... ... 0
0 ... ... 9,150 -180 8,970 8200 2.50 0 2.50 ... ... 0
0 ... ... 8,950 -180 8,770 8400 2.50 0 2.50 ... ... 0
0 ... ... 8,750 -180 8,570 8600 2.50 0 2.50 ... ... 0
0 ... ... 8,550 -180 8,370 8800 2.50 0 2.50 ... ... 0
0 ... ... 8,350 -180 8,170 9000 2.50 0 2.50 ... ... 0
0 ... ... 8,150 -180 7,970 9200 2.50 0 2.50 ... ... 0
0 ... ... 7,950 -180 7,770 9400 2.50 0 2.50 ... ... 0
0 ... ... 7,750 -180 7,570 9600 2.50 0 2.50 ... ... 0
0 ... ... 7,550 -180 7,370 9800 2.50 0 2.50 ... ... 0
0 ... ... 7,350 -180 7,170 10000 2.50 0 2.50 ... ... 0
0 ... ... 7,150 -180 6,970 10200 2.50 0 2.50 ... ... 0
0 ... ... 6,950 -180 6,770 10400 2.50 0 2.50 ... ... 0
0 ... ... 6,750 -180 6,570 10600 2.50 0 2.50 ... ... 0
0 ... ... 6,550 -180 6,370 10800 2.50 0 2.50 ... ... 0
0 ... ... 6,350 -180 6,170 11000 2.50 0 2.50 ... ... 0
0 ... ... 6,150 -180 5,970 11200 2.50 0 2.50 ... ... 0
0 ... ... 5,950 -180 5,770 11400 2.50 0 2.50 ... ... 0
0 ... ... 5,750 -180 5,570 11600 2.50 0 2.50 ... ... 0
0 ... ... 5,550 -180 5,370 11800 2.50 0 2.50 ... ... 0
0 ... ... 5,350 -180 5,170 12000 2.50 0 2.50 ... ... 0
0 ... ... 5,150 -180 4,970 12200 2.50 0 2.50 ... ... 0
0 ... ... 4,950 -180 4,770 12400 2.50 0 2.50 ... ... 0
0 ... ... 4,750 -180 4,570 12600 2.50 0 2.50 ... ... 0
0 ... ... 4,550 -180 4,370 12800 2.50 0 2.50 ... ... 0
0 ... ... 4,350 -180 4,170 13000 2.50 0 2.50 ... ... 0
0 ... ... 4,150 -180 3,970 13200 2.50 0 2.50 ... ... 0
0 ... ... 3,950 -180 3,770 13400 2.50 0 2.50 ... ... 0
0 ... ... 3,750 -180 3,570 13600 2.50 0 2.50 ... ... 0
0 ... ... 3,550 -180 3,370 13800 2.50 0 2.50 ... ... 0
0 ... ... 3,350 -180 3,170 14000 2.50 0 2.50 ... ... 0
0 ... ... 3,150 -180 2,970 14200 2.50 0 2.50 ... ... 0
0 ... ... 2,950 -180 2,770 14400 2.50 0 2.50 ... ... 0
0 ... ... 2,750 -180 2,570 14600 2.50 0 2.50 ... ... 0
0 ... ... 2,550 -180 2,370 14800 2.50 0 2.50 ... ... 0
0 ... ... 2,350 -180 2,170 15000 2.50 0 2.50 ... ... 0
0 ... ... 2,150 -180 1,970 15200 2.50 0 2.50 ... ... 0
1 ... ... 1,950 -180 1,770 15400 2.50 0 2.50 ... ... 0
0 ... ... 1,750 -180 1,570 15600 2.50 0 2.50 ... ... 0
1 ... ... 1,550 -177.50 1,372.50 15800 2.50 0 2.50 ... ... 0
0 ... ... 1,352.50 -180 1,172.50 16000 2.50 0 2.50 ... ... 60
0 ... ... 1,152.50 -180 972.50 16200 2.50 0 2.50 ... ... 0
0 ... ... 950 -177.50 772.50 16400 2.50 0 2.50 ... ... 30
0 ... ... 760 -170 590 16600 20 7.50 12.50 ... ... 32
0 ... ... 587.50 -150 437.50 16800 67.50 30 37.50 ... ... 130
150 ... ... 440 -122.50 317.50 17000 147.50 57.50 90 ... ... 215
0 ... ... 322.50 -92.50 230 17200 260 87.50 172.50 ... ... 0
10 ... ... 232.50 -67.50 165 17400 395 112.50 282.50 ... ... 0
12 ... ... 167.50 -50 117.50 17600 547.50 130 417.50 ... ... 0
100 ... ... 120 -40 80 17800 710 140 570 ... ... 0
99 95 95 85 -35 50 18000 880 145 735 ... ... 0
0 ... ... 62.50 -32.50 30 18200 1,060 150 910 ... ... 0
0 ... ... 45 -27.50 17.50 18400 1,247.50 155 1,092.50 ... ... 0
0 ... ... 32.50 -22.50 10 18600 1,440 160 1,280 ... ... 0
0 ... ... 22.50 -15 7.50 18800 1,635 162.50 1,472.50 ... ... 0
51 ... ... 17.50 -15 2.50 19000 1,832.50 167.50 1,665 ... ... 0
0 ... ... 12.50 -10 2.50 19200 2,030 170 1,860 ... ... 0
0 ... ... 10 -7.50 2.50 19400 2,230 172.50 2,057.50 ... ... 0
0 ... ... 7.50 -5 2.50 19600 2,430 175 2,255 ... ... 0
0 ... ... 5 -2.50 2.50 19800 2,630 177.50 2,452.50 ... ... 0
0 ... ... 5 -2.50 2.50 20000 2,830 177.50 2,652.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 3,030 180 2,850 ... ... 0
0 ... ... 2.50 0 2.50 20400 3,230 180 3,050 ... ... 0
0 ... ... 2.50 0 2.50 20600 3,430 180 3,250 ... ... 0
0 ... ... 2.50 0 2.50 20800 3,630 180 3,450 ... ... 0
0 ... ... 2.50 0 2.50 21000 3,830 180 3,650 ... ... 0
0 ... ... 2.50 0 2.50 21200 4,030 180 3,850 ... ... 0
0 ... ... 2.50 0 2.50 21400 4,230 180 4,050 ... ... 0
0 ... ... 2.50 0 2.50 21600 4,430 180 4,250 ... ... 0
0 ... ... 2.50 0 2.50 21800 4,630 180 4,450 ... ... 0
0 ... ... 2.50 0 2.50 22000 4,830 180 4,650 ... ... 0
0 ... ... 2.50 0 2.50 22200 5,030 180 4,850 ... ... 0
0 ... ... 2.50 0 2.50 22400 5,230 180 5,050 ... ... 0
0 ... ... 2.50 0 2.50 22600 5,430 180 5,250 ... ... 0
0 ... ... 2.50 0 2.50 22800 5,630 180 5,450 ... ... 0
0 ... ... 2.50 0 2.50 23000 5,830 180 5,650 ... ... 0
0 ... ... 2.50 0 2.50 23200 6,030 180 5,850 ... ... 0
0 ... ... 2.50 0 2.50 23400 6,230 180 6,050 ... ... 0
0 ... ... 2.50 0 2.50 23600 6,430 180 6,250 ... ... 0
0 ... ... 2.50 0 2.50 23800 6,630 180 6,450 ... ... 0
0 ... ... 2.50 0 2.50 24000 6,830 180 6,650 ... ... 0
0 ... ... 2.50 0 2.50 24200 7,030 180 6,850 ... ... 0
0 ... ... 2.50 0 2.50 24400 7,230 180 7,050 ... ... 0
0 ... ... 2.50 0 2.50 24600 7,430 180 7,250 ... ... 0
0 ... ... 2.50 0 2.50 24800 7,630 180 7,450 ... ... 0
0 ... ... 2.50 0 2.50 25000 7,830 180 7,650 ... ... 0
0 ... ... 2.50 0 2.50 25200 8,030 180 7,850 ... ... 0
0 ... ... 2.50 0 2.50 25400 8,230 180 8,050 ... ... 0
0 ... ... 2.50 0 2.50 25600 8,430 180 8,250 ... ... 0
0 ... ... 2.50 0 2.50 25800 8,630 180 8,450 ... ... 0
0 ... ... 2.50 0 2.50 26000 8,830 180 8,650 ... ... 0
0 ... ... 2.50 0 2.50 26200 9,030 180 8,850 ... ... 0
0 ... ... 2.50 0 2.50 26400 9,230 180 9,050 ... ... 0
0 ... ... 2.50 0 2.50 26600 9,430 180 9,250 ... ... 0
0 ... ... 2.50 0 2.50 26800 9,630 180 9,450 ... ... 0
0 ... ... 2.50 0 2.50 27000 9,830 180 9,650 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.