Markets - Grains

Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 8,985 0 8,985 7600 2.50 0 2.50 ... ... 0
0 ... ... 8,785 0 8,785 7800 2.50 0 2.50 ... ... 0
0 ... ... 8,585 0 8,585 8000 2.50 0 2.50 ... ... 0
0 ... ... 8,385 0 8,385 8200 2.50 0 2.50 ... ... 0
0 ... ... 8,185 0 8,185 8400 2.50 0 2.50 ... ... 0
0 ... ... 7,985 0 7,985 8600 2.50 0 2.50 ... ... 0
0 ... ... 7,785 0 7,785 8800 2.50 0 2.50 ... ... 0
0 ... ... 7,585 0 7,585 9000 2.50 0 2.50 ... ... 0
0 ... ... 7,385 0 7,385 9200 2.50 0 2.50 ... ... 0
0 ... ... 7,185 0 7,185 9400 2.50 0 2.50 ... ... 0
0 ... ... 6,985 0 6,985 9600 2.50 0 2.50 ... ... 0
0 ... ... 6,785 0 6,785 9800 2.50 0 2.50 ... ... 0
0 ... ... 6,585 0 6,585 10000 2.50 0 2.50 ... ... 0
0 ... ... 6,385 0 6,385 10200 2.50 0 2.50 ... ... 0
0 ... ... 6,185 0 6,185 10400 2.50 0 2.50 ... ... 0
0 ... ... 5,985 0 5,985 10600 2.50 0 2.50 ... ... 0
0 ... ... 5,785 0 5,785 10800 2.50 0 2.50 ... ... 0
0 ... ... 5,585 0 5,585 11000 2.50 0 2.50 ... ... 0
0 ... ... 5,385 0 5,385 11200 2.50 0 2.50 ... ... 0
0 ... ... 5,185 0 5,185 11400 2.50 0 2.50 ... ... 0
0 ... ... 4,985 0 4,985 11600 2.50 0 2.50 ... ... 0
0 ... ... 4,785 0 4,785 11800 2.50 0 2.50 ... ... 0
0 ... ... 4,585 0 4,585 12000 2.50 0 2.50 ... ... 0
0 ... ... 4,385 0 4,385 12200 2.50 0 2.50 ... ... 0
0 ... ... 4,185 0 4,185 12400 2.50 0 2.50 ... ... 0
0 ... ... 3,985 0 3,985 12600 2.50 0 2.50 ... ... 0
0 ... ... 3,785 0 3,785 12800 2.50 0 2.50 ... ... 0
0 ... ... 3,585 0 3,585 13000 2.50 0 2.50 ... ... 0
0 ... ... 3,385 0 3,385 13200 2.50 0 2.50 ... ... 0
0 ... ... 3,185 0 3,185 13400 2.50 0 2.50 ... ... 0
0 ... ... 2,985 0 2,985 13600 2.50 0 2.50 ... ... 0
0 ... ... 2,785 0 2,785 13800 2.50 0 2.50 ... ... 0
0 ... ... 2,585 0 2,585 14000 2.50 0 2.50 ... ... 0
0 ... ... 2,385 0 2,385 14200 2.50 0 2.50 ... ... 0
0 ... ... 2,185 0 2,185 14400 2.50 0 2.50 ... ... 0
0 ... ... 1,985 0 1,985 14600 2.50 0 2.50 ... ... 0
0 ... ... 1,785 0 1,785 14800 2.50 0 2.50 ... ... 0
0 ... ... 1,587.50 0 1,587.50 15000 7.50 0 7.50 ... ... 0
0 ... ... 1,395 0 1,395 15200 12.50 0 12.50 ... ... 0
0 ... ... 1,205 0 1,205 15400 25 0 25 ... ... 0
0 ... ... 1,025 0 1,025 15600 42.50 0 42.50 ... ... 0
0 ... ... 852.50 0 852.50 15800 72.50 0 72.50 ... ... 0
0 ... ... 692.50 0 692.50 16000 107.50 0 107.50 ... ... 0
0 ... ... 547.50 0 547.50 16200 162.50 0 162.50 ... ... 0
0 ... ... 417.50 0 417.50 16400 235 0 235 ... ... 0
0 ... ... 310 0 310 16600 325 0 325 ... ... 0
0 ... ... 222.50 0 222.50 16800 437.50 0 437.50 ... ... 0
0 ... ... 155 0 155 17000 567.50 0 567.50 ... ... 0
0 ... ... 105 0 105 17200 717.50 0 717.50 ... ... 0
0 ... ... 67.50 0 67.50 17400 880 0 880 ... ... 0
0 ... ... 45 0 45 17600 1,055 0 1,055 ... ... 0
0 ... ... 27.50 0 27.50 17800 1,240 0 1,240 ... ... 0
0 ... ... 20 0 20 18000 1,430 0 1,430 ... ... 0
0 ... ... 12.50 0 12.50 18200 1,625 0 1,625 ... ... 0
0 ... ... 10 0 10 18400 1,820 0 1,820 ... ... 0
0 ... ... 7.50 0 7.50 18600 2,017.50 0 2,017.50 ... ... 0
0 ... ... 5 0 5 18800 2,217.50 0 2,217.50 ... ... 0
0 ... ... 5 0 5 19000 2,415 0 2,415 ... ... 0
0 ... ... 2.50 0 2.50 19200 2,615 0 2,615 ... ... 0
0 ... ... 2.50 0 2.50 19400 2,815 0 2,815 ... ... 0
0 ... ... 2.50 0 2.50 19600 3,015 0 3,015 ... ... 0
0 ... ... 2.50 0 2.50 19800 3,215 0 3,215 ... ... 0
0 ... ... 2.50 0 2.50 20000 3,415 0 3,415 ... ... 0
0 ... ... 2.50 0 2.50 20200 3,615 0 3,615 ... ... 0
0 ... ... 2.50 0 2.50 20400 3,815 0 3,815 ... ... 0
0 ... ... 2.50 0 2.50 20600 4,015 0 4,015 ... ... 0
0 ... ... 2.50 0 2.50 20800 4,215 0 4,215 ... ... 0
0 ... ... 2.50 0 2.50 21000 4,415 0 4,415 ... ... 0
0 ... ... 2.50 0 2.50 21200 4,615 0 4,615 ... ... 0
0 ... ... 2.50 0 2.50 21400 4,815 0 4,815 ... ... 0
0 ... ... 2.50 0 2.50 21600 5,015 0 5,015 ... ... 0
0 ... ... 2.50 0 2.50 21800 5,215 0 5,215 ... ... 0
0 ... ... 2.50 0 2.50 22000 5,415 0 5,415 ... ... 0
0 ... ... 2.50 0 2.50 22200 5,615 0 5,615 ... ... 0
0 ... ... 2.50 0 2.50 22400 5,815 0 5,815 ... ... 0
0 ... ... 2.50 0 2.50 22600 6,015 0 6,015 ... ... 0
0 ... ... 2.50 0 2.50 22800 6,215 0 6,215 ... ... 0
0 ... ... 2.50 0 2.50 23000 6,415 0 6,415 ... ... 0
0 ... ... 2.50 0 2.50 23200 6,615 0 6,615 ... ... 0
0 ... ... 2.50 0 2.50 23400 6,815 0 6,815 ... ... 0
0 ... ... 2.50 0 2.50 23600 7,015 0 7,015 ... ... 0
0 ... ... 2.50 0 2.50 23800 7,215 0 7,215 ... ... 0
0 ... ... 2.50 0 2.50 24000 7,415 0 7,415 ... ... 0
0 ... ... 2.50 0 2.50 24200 7,615 0 7,615 ... ... 0
0 ... ... 2.50 0 2.50 24400 7,815 0 7,815 ... ... 0
0 ... ... 2.50 0 2.50 24600 8,015 0 8,015 ... ... 0
0 ... ... 2.50 0 2.50 24800 8,215 0 8,215 ... ... 0
0 ... ... 2.50 0 2.50 25000 8,415 0 8,415 ... ... 0
0 ... ... 2.50 0 2.50 25200 8,615 0 8,615 ... ... 0
0 ... ... 2.50 0 2.50 25400 8,815 0 8,815 ... ... 0
0 ... ... 2.50 0 2.50 25600 9,015 0 9,015 ... ... 0
0 ... ... 2.50 0 2.50 25800 9,215 0 9,215 ... ... 0
0 ... ... 2.50 0 2.50 26000 9,415 0 9,415 ... ... 0
0 ... ... 2.50 0 2.50 26200 9,615 0 9,615 ... ... 0
0 ... ... 2.50 0 2.50 26400 9,815 0 9,815 ... ... 0
0 ... ... 2.50 0 2.50 26600 10,015 0 10,015 ... ... 0
0 ... ... 2.50 0 2.50 26800 10,215 0 10,215 ... ... 0
0 ... ... 2.50 0 2.50 27000 10,415 0 10,415 ... ... 0
0 ... ... 2.50 0 2.50 27200 10,615 0 10,615 ... ... 0
0 ... ... 2.50 0 2.50 27400 10,815 0 10,815 ... ... 0
0 ... ... 2.50 0 2.50 27600 11,015 0 11,015 ... ... 0
0 ... ... 2.50 0 2.50 27800 11,215 0 11,215 ... ... 0
0 ... ... 2.50 0 2.50 28000 11,415 0 11,415 ... ... 0
0 ... ... 2.50 0 2.50 28200 11,615 0 11,615 ... ... 0
0 ... ... 2.50 0 2.50 28400 11,815 0 11,815 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.