DairyVisor Data

Markets - Grains

Underlying Price: 19.25
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 11,080 -35 11,045 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,880 -35 10,845 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,680 -35 10,645 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,480 -35 10,445 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,280 -35 10,245 9000 2.50 0 2.50 ... ... 0
0 ... ... 10,080 -35 10,045 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,880 -35 9,845 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,680 -35 9,645 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,480 -35 9,445 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,280 -35 9,245 10000 2.50 0 2.50 ... ... 0
0 ... ... 9,080 -35 9,045 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,880 -35 8,845 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,680 -35 8,645 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,480 -35 8,445 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,280 -35 8,245 11000 2.50 0 2.50 ... ... 0
0 ... ... 8,080 -35 8,045 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,880 -35 7,845 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,680 -35 7,645 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,480 -35 7,445 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,280 -35 7,245 12000 2.50 0 2.50 ... ... 0
0 ... ... 7,080 -35 7,045 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,880 -35 6,845 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,680 -35 6,645 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,480 -35 6,445 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,280 -35 6,245 13000 2.50 0 2.50 ... ... 0
0 ... ... 6,080 -35 6,045 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,880 -35 5,845 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,680 -35 5,645 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,480 -35 5,445 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,280 -35 5,245 14000 2.50 0 2.50 ... ... 0
0 ... ... 5,080 -35 5,045 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,880 -35 4,845 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,680 -35 4,645 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,480 -35 4,445 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,280 -35 4,245 15000 2.50 0 2.50 ... ... 0
0 ... ... 4,080 -35 4,045 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,880 -35 3,845 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,680 -35 3,645 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,480 -35 3,445 15800 2.50 0 2.50 ... ... 0
0 ... ... 3,280 -35 3,245 16000 2.50 0 2.50 ... ... 0
0 ... ... 3,080 -35 3,045 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,880 -35 2,845 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,680 -35 2,645 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,480 -35 2,445 16800 2.50 0 2.50 ... ... 0
0 ... ... 2,280 -35 2,245 17000 2.50 0 2.50 ... ... 0
0 ... ... 2,080 -35 2,045 17200 2.50 0 2.50 ... ... 0
0 ... ... 1,880 -35 1,845 17400 2.50 0 2.50 ... ... 0
0 ... ... 1,685 -40 1,645 17600 2.50 -5 7.50 ... ... 0
0 ... ... 1,495 -42.50 1,452.50 17800 10 -7.50 17.50 ... ... 0
0 ... ... 1,315 -50 1,265 18000 22.50 -15 37.50 ... ... 0
0 ... ... 1,142.50 -52.50 1,090 18200 47.50 -17.50 65 ... ... 0
0 ... ... 982.50 -60 922.50 18400 80 -25 105 ... ... 0
0 ... ... 830 -62.50 767.50 18600 125 -27.50 152.50 150 125 0
0 ... ... 682.50 -57.50 625 18800 180 -25 205 ... ... 0
0 ... ... 550 -55 495 19000 250 -20 270 ... ... 0
0 ... ... 432.50 -60 372.50 19200 327.50 -25 352.50 ... ... 0
0 ... ... 332.50 -67.50 265 19400 420 -32.50 452.50 ... ... 0
0 ... ... 250 -67.50 182.50 19600 535 -35 570 600 500 0
0 ... ... 185 -62.50 122.50 19800 677.50 -25 702.50 ... ... 0
0 ... ... 135 -50 85 20000 837.50 -15 852.50 ... ... 0
0 ... ... 97.50 -37.50 60 20200 1,012.50 -2.50 1,015 ... ... 0
0 ... ... 70 -27.50 42.50 20400 1,195 7.50 1,187.50 ... ... 0
0 ... ... 50 -17.50 32.50 20600 1,382.50 15 1,367.50 ... ... 0
0 ... ... 35 -12.50 22.50 20800 1,575 22.50 1,552.50 ... ... 0
0 ... ... 25 -7.50 17.50 21000 1,767.50 27.50 1,740 ... ... 0
0 ... ... 17.50 -5 12.50 21200 1,965 32.50 1,932.50 ... ... 0
0 ... ... 12.50 -2.50 10 21400 2,160 32.50 2,127.50 ... ... 0
0 ... ... 7.50 0 7.50 21600 2,357.50 32.50 2,325 ... ... 0
0 ... ... 5 0 5 21800 2,555 32.50 2,522.50 ... ... 0
0 ... ... 2.50 0 2.50 22000 2,755 35 2,720 ... ... 0
0 ... ... 2.50 0 2.50 22200 2,955 35 2,920 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,155 35 3,120 ... ... 0
0 ... ... 2.50 0 2.50 22600 3,355 35 3,320 ... ... 0
0 ... ... 2.50 0 2.50 22800 3,555 35 3,520 ... ... 0
0 ... ... 2.50 0 2.50 23000 3,755 35 3,720 ... ... 0
0 ... ... 2.50 0 2.50 23200 3,955 35 3,920 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,155 35 4,120 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,355 35 4,320 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,555 35 4,520 ... ... 0
0 ... ... 2.50 0 2.50 24000 4,755 35 4,720 ... ... 0
0 ... ... 2.50 0 2.50 24200 4,955 35 4,920 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,155 35 5,120 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,355 35 5,320 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,555 35 5,520 ... ... 0
0 ... ... 2.50 0 2.50 25000 5,755 35 5,720 ... ... 0
0 ... ... 2.50 0 2.50 25200 5,955 35 5,920 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,155 35 6,120 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,355 35 6,320 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,555 35 6,520 ... ... 0
0 ... ... 2.50 0 2.50 26000 6,755 35 6,720 ... ... 0
0 ... ... 2.50 0 2.50 26200 6,955 35 6,920 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,155 35 7,120 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,355 35 7,320 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,555 35 7,520 ... ... 0
0 ... ... 2.50 0 2.50 27000 7,755 35 7,720 ... ... 0
0 ... ... 2.50 0 2.50 27200 7,955 35 7,920 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,155 35 8,120 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,355 35 8,320 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,555 35 8,520 ... ... 0
0 ... ... 2.50 0 2.50 28000 8,755 35 8,720 ... ... 0
0 ... ... 2.50 0 2.50 28200 8,955 35 8,920 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,155 35 9,120 ... ... 0
0 ... ... 2.50 0 2.50 28600 9,355 35 9,320 ... ... 0
0 ... ... 2.50 0 2.50 28800 9,555 35 9,520 ... ... 0
0 ... ... 2.50 0 2.50 29000 9,755 35 9,720 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.