DairyVisor Data

Markets - Grains

Underlying Price: 18.37
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 10,730 35 10,765 7600 2.50 0 2.50 ... ... 0
0 ... ... 10,530 35 10,565 7800 2.50 0 2.50 ... ... 0
0 ... ... 10,330 35 10,365 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,130 35 10,165 8200 2.50 0 2.50 ... ... 0
0 ... ... 9,930 35 9,965 8400 2.50 0 2.50 ... ... 0
0 ... ... 9,730 35 9,765 8600 2.50 0 2.50 ... ... 0
0 ... ... 9,530 35 9,565 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,330 35 9,365 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,130 35 9,165 9200 2.50 0 2.50 ... ... 0
0 ... ... 8,930 35 8,965 9400 2.50 0 2.50 ... ... 0
0 ... ... 8,730 35 8,765 9600 2.50 0 2.50 ... ... 0
0 ... ... 8,530 35 8,565 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,330 35 8,365 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,130 35 8,165 10200 2.50 0 2.50 ... ... 0
0 ... ... 7,930 35 7,965 10400 2.50 0 2.50 ... ... 0
0 ... ... 7,730 35 7,765 10600 2.50 0 2.50 ... ... 0
0 ... ... 7,530 35 7,565 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,330 35 7,365 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,130 35 7,165 11200 2.50 0 2.50 ... ... 0
0 ... ... 6,930 35 6,965 11400 2.50 0 2.50 ... ... 0
0 ... ... 6,730 35 6,765 11600 2.50 0 2.50 ... ... 0
0 ... ... 6,530 35 6,565 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,330 35 6,365 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,130 35 6,165 12200 2.50 0 2.50 ... ... 0
0 ... ... 5,930 35 5,965 12400 2.50 0 2.50 ... ... 0
0 ... ... 5,730 35 5,765 12600 2.50 0 2.50 ... ... 0
0 ... ... 5,530 35 5,565 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,330 35 5,365 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,130 35 5,165 13200 2.50 0 2.50 ... ... 0
0 ... ... 4,930 35 4,965 13400 2.50 0 2.50 ... ... 0
0 ... ... 4,730 35 4,765 13600 2.50 0 2.50 ... ... 0
0 ... ... 4,530 35 4,565 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,330 35 4,365 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,130 35 4,165 14200 2.50 0 2.50 ... ... 0
0 ... ... 3,930 35 3,965 14400 2.50 0 2.50 ... ... 0
0 ... ... 3,730 35 3,765 14600 2.50 0 2.50 ... ... 0
0 ... ... 3,530 35 3,565 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,330 35 3,365 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,130 35 3,165 15200 2.50 0 2.50 ... ... 0
0 ... ... 2,930 35 2,965 15400 2.50 0 2.50 ... ... 0
0 ... ... 2,730 35 2,765 15600 2.50 0 2.50 ... ... 0
0 ... ... 2,530 35 2,565 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,330 35 2,365 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,130 35 2,165 16200 2.50 0 2.50 ... ... 0
0 ... ... 1,932.50 35 1,967.50 16400 2.50 -2.50 5 ... ... 0
0 ... ... 1,737.50 32.50 1,770 16600 7.50 -2.50 10 ... ... 0
0 ... ... 1,542.50 30 1,572.50 16800 10 -2.50 12.50 ... ... 0
0 ... ... 1,345 30 1,375 17000 12.50 -5 17.50 ... ... 0
0 ... ... 1,160 27.50 1,187.50 17200 22.50 -7.50 30 ... ... 0
0 ... ... 982.50 22.50 1,005 17400 40 -12.50 52.50 ... ... 0
0 ... ... 815 20 835 17600 70 -15 85 ... ... 0
0 ... ... 662.50 15 677.50 17800 112.50 -20 132.50 ... ... 0
0 ... ... 525 10 535 18000 170 -25 195 130 110 0
0 ... ... 405 5 410 18200 245 -30 275 ... ... 0
0 ... ... 300 2.50 302.50 18400 337.50 -32.50 370 ... ... 0
0 ... ... 212.50 -2.50 210 18600 445 -37.50 482.50 ... ... 0
0 300 300 140 -2.50 137.50 18800 572.50 -37.50 610 ... ... 0
0 ... ... 87.50 -2.50 85 19000 717.50 -40 757.50 ... ... 0
0 ... ... 55 -2.50 52.50 19200 885 -40 925 ... ... 0
0 ... ... 32.50 -2.50 30 19400 1,065 -37.50 1,102.50 ... ... 0
0 ... ... 20 -2.50 17.50 19600 1,250 -37.50 1,287.50 ... ... 0
0 ... ... 10 0 10 19800 1,442.50 -37.50 1,480 ... ... 0
0 ... ... 5 0 5 20000 1,637.50 -37.50 1,675 ... ... 0
0 ... ... 2.50 0 2.50 20200 1,835 -37.50 1,872.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 2,035 -35 2,070 ... ... 0
0 ... ... 2.50 0 2.50 20600 2,235 -35 2,270 ... ... 0
0 ... ... 2.50 0 2.50 20800 2,435 -35 2,470 ... ... 0
0 ... ... 2.50 0 2.50 21000 2,635 -35 2,670 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,835 -35 2,870 ... ... 0
0 ... ... 2.50 0 2.50 21400 3,035 -35 3,070 ... ... 0
0 ... ... 2.50 0 2.50 21600 3,235 -35 3,270 ... ... 0
0 ... ... 2.50 0 2.50 21800 3,435 -35 3,470 ... ... 0
0 ... ... 2.50 0 2.50 22000 3,635 -35 3,670 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,835 -35 3,870 ... ... 0
0 ... ... 2.50 0 2.50 22400 4,035 -35 4,070 ... ... 0
0 ... ... 2.50 0 2.50 22600 4,235 -35 4,270 ... ... 0
0 ... ... 2.50 0 2.50 22800 4,435 -35 4,470 ... ... 0
0 ... ... 2.50 0 2.50 23000 4,635 -35 4,670 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,835 -35 4,870 ... ... 0
0 ... ... 2.50 0 2.50 23400 5,035 -35 5,070 ... ... 0
0 ... ... 2.50 0 2.50 23600 5,235 -35 5,270 ... ... 0
0 ... ... 2.50 0 2.50 23800 5,435 -35 5,470 ... ... 0
0 ... ... 2.50 0 2.50 24000 5,635 -35 5,670 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,835 -35 5,870 ... ... 0
0 ... ... 2.50 0 2.50 24400 6,035 -35 6,070 ... ... 0
0 ... ... 2.50 0 2.50 24600 6,235 -35 6,270 ... ... 0
0 ... ... 2.50 0 2.50 24800 6,435 -35 6,470 ... ... 0
0 ... ... 2.50 0 2.50 25000 6,635 -35 6,670 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,835 -35 6,870 ... ... 0
0 ... ... 2.50 0 2.50 25400 7,035 -35 7,070 ... ... 0
0 ... ... 2.50 0 2.50 25600 7,235 -35 7,270 ... ... 0
0 ... ... 2.50 0 2.50 25800 7,435 -35 7,470 ... ... 0
0 ... ... 2.50 0 2.50 26000 7,635 -35 7,670 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,835 -35 7,870 ... ... 0
0 ... ... 2.50 0 2.50 26400 8,035 -35 8,070 ... ... 0
0 ... ... 2.50 0 2.50 26600 8,235 -35 8,270 ... ... 0
0 ... ... 2.50 0 2.50 26800 8,435 -35 8,470 ... ... 0
0 ... ... 2.50 0 2.50 27000 8,635 -35 8,670 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,835 -35 8,870 ... ... 0
0 ... ... 2.50 0 2.50 27400 9,035 -35 9,070 ... ... 0
0 ... ... 2.50 0 2.50 27600 9,235 -35 9,270 ... ... 0
0 ... ... 2.50 0 2.50 27800 9,435 -35 9,470 ... ... 0
0 ... ... 2.50 0 2.50 28000 9,635 -35 9,670 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,835 -35 9,870 ... ... 0
0 ... ... 2.50 0 2.50 28400 10,035 -35 10,070 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.