DairyVisor Data

Markets - Grains

Underlying Price: 18.44
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 10,190 50 10,240 8200 2.50 0 2.50 ... ... 0
0 ... ... 9,990 50 10,040 8400 2.50 0 2.50 ... ... 0
0 ... ... 9,790 50 9,840 8600 2.50 0 2.50 ... ... 0
0 ... ... 9,590 50 9,640 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,390 50 9,440 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,190 50 9,240 9200 2.50 0 2.50 ... ... 0
0 ... ... 8,990 50 9,040 9400 2.50 0 2.50 ... ... 0
0 ... ... 8,790 50 8,840 9600 2.50 0 2.50 ... ... 0
0 ... ... 8,590 50 8,640 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,390 50 8,440 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,190 50 8,240 10200 2.50 0 2.50 ... ... 0
0 ... ... 7,990 50 8,040 10400 2.50 0 2.50 ... ... 0
0 ... ... 7,790 50 7,840 10600 2.50 0 2.50 ... ... 0
0 ... ... 7,590 50 7,640 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,390 50 7,440 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,190 50 7,240 11200 2.50 0 2.50 ... ... 0
0 ... ... 6,990 50 7,040 11400 2.50 0 2.50 ... ... 0
0 ... ... 6,790 50 6,840 11600 2.50 0 2.50 ... ... 0
0 ... ... 6,590 50 6,640 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,390 50 6,440 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,190 50 6,240 12200 2.50 0 2.50 ... ... 0
0 ... ... 5,990 50 6,040 12400 2.50 0 2.50 ... ... 0
0 ... ... 5,790 50 5,840 12600 2.50 0 2.50 ... ... 0
0 ... ... 5,590 50 5,640 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,390 50 5,440 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,190 50 5,240 13200 2.50 0 2.50 ... ... 0
0 ... ... 4,990 50 5,040 13400 2.50 0 2.50 ... ... 0
0 ... ... 4,790 50 4,840 13600 2.50 0 2.50 ... ... 0
0 ... ... 4,590 50 4,640 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,390 50 4,440 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,190 50 4,240 14200 2.50 0 2.50 ... ... 0
0 ... ... 3,990 50 4,040 14400 2.50 0 2.50 ... ... 0
0 ... ... 3,790 50 3,840 14600 2.50 0 2.50 ... ... 0
0 ... ... 3,590 50 3,640 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,390 50 3,440 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,190 50 3,240 15200 2.50 0 2.50 ... ... 0
0 ... ... 2,990 50 3,040 15400 2.50 0 2.50 ... ... 0
0 ... ... 2,790 50 2,840 15600 2.50 0 2.50 ... ... 0
0 ... ... 2,590 50 2,640 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,390 50 2,440 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,190 50 2,240 16200 2.50 0 2.50 ... ... 0
0 ... ... 1,990 50 2,040 16400 2.50 0 2.50 ... ... 0
0 ... ... 1,790 50 1,840 16600 2.50 0 2.50 ... ... 0
0 ... ... 1,592.50 50 1,642.50 16800 2.50 -2.50 5 ... ... 0
0 ... ... 1,402.50 45 1,447.50 17000 10 -5 15 ... ... 0
0 ... ... 1,222.50 37.50 1,260 17200 22.50 -12.50 35 ... ... 0
0 ... ... 1,055 27.50 1,082.50 17400 42.50 -22.50 65 ... ... 0
0 ... ... 900 15 915 17600 77.50 -35 112.50 ... ... 0
0 ... ... 762.50 0 762.50 17800 125 -47.50 172.50 ... ... 1
0 ... ... 637.50 -12.50 625 18000 187.50 -60 247.50 ... ... 0
0 ... ... 525 -22.50 502.50 18200 265 -70 335 ... ... 1
0 ... ... 422.50 -27.50 395 18400 355 -77.50 432.50 ... ... 0
0 ... ... 332.50 -30 302.50 18600 462.50 -80 542.50 ... ... 152
0 ... ... 250 -25 225 18800 582.50 -77.50 660 ... ... 0
0 ... ... 180 -20 160 19000 717.50 -70 787.50 ... ... 0
0 ... ... 120 -12.50 107.50 19200 867.50 -62.50 930 ... ... 0
0 ... ... 75 -5 70 19400 1,027.50 -55 1,082.50 ... ... 0
0 ... ... 42.50 0 42.50 19600 1,200 -50 1,250 ... ... 4
0 ... ... 25 0 25 19800 1,382.50 -50 1,432.50 ... ... 0
0 ... ... 12.50 0 12.50 20000 1,570 -50 1,620 ... ... 0
0 ... ... 7.50 0 7.50 20200 1,765 -50 1,815 ... ... 0
0 ... ... 5 0 5 20400 1,962.50 -50 2,012.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 2,160 -50 2,210 ... ... 0
0 ... ... 2.50 0 2.50 20800 2,360 -50 2,410 ... ... 0
0 ... ... 2.50 0 2.50 21000 2,560 -50 2,610 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,760 -50 2,810 ... ... 0
0 ... ... 2.50 0 2.50 21400 2,960 -50 3,010 ... ... 0
0 ... ... 2.50 0 2.50 21600 3,160 -50 3,210 ... ... 0
0 ... ... 2.50 0 2.50 21800 3,360 -50 3,410 ... ... 0
0 ... ... 2.50 0 2.50 22000 3,560 -50 3,610 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,760 -50 3,810 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,960 -50 4,010 ... ... 0
0 ... ... 2.50 0 2.50 22600 4,160 -50 4,210 ... ... 0
0 ... ... 2.50 0 2.50 22800 4,360 -50 4,410 ... ... 0
0 ... ... 2.50 0 2.50 23000 4,560 -50 4,610 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,760 -50 4,810 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,960 -50 5,010 ... ... 0
0 ... ... 2.50 0 2.50 23600 5,160 -50 5,210 ... ... 0
0 ... ... 2.50 0 2.50 23800 5,360 -50 5,410 ... ... 0
4 ... ... 2.50 0 2.50 24000 5,560 -50 5,610 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,760 -50 5,810 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,960 -50 6,010 ... ... 0
0 ... ... 2.50 0 2.50 24600 6,160 -50 6,210 ... ... 0
0 ... ... 2.50 0 2.50 24800 6,360 -50 6,410 ... ... 0
0 ... ... 2.50 0 2.50 25000 6,560 -50 6,610 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,760 -50 6,810 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,960 -50 7,010 ... ... 0
0 ... ... 2.50 0 2.50 25600 7,160 -50 7,210 ... ... 0
0 ... ... 2.50 0 2.50 25800 7,360 -50 7,410 ... ... 0
0 ... ... 2.50 0 2.50 26000 7,560 -50 7,610 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,760 -50 7,810 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,960 -50 8,010 ... ... 0
0 ... ... 2.50 0 2.50 26600 8,160 -50 8,210 ... ... 0
0 ... ... 2.50 0 2.50 26800 8,360 -50 8,410 ... ... 0
0 ... ... 2.50 0 2.50 27000 8,560 -50 8,610 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,760 -50 8,810 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,960 -50 9,010 ... ... 0
0 ... ... 2.50 0 2.50 27600 9,160 -50 9,210 ... ... 0
0 ... ... 2.50 0 2.50 27800 9,360 -50 9,410 ... ... 0
0 ... ... 2.50 0 2.50 28000 9,560 -50 9,610 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,760 -50 9,810 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,960 -50 10,010 ... ... 0
0 ... ... 2.50 0 2.50 28600 10,160 -50 10,210 ... ... 0
0 ... ... 2.50 0 2.50 28800 10,360 -50 10,410 ... ... 0
0 ... ... 2.50 0 2.50 29000 10,560 -50 10,610 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.