DairyVisor Data

Markets - Grains

Underlying Price: 18.78
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 11,230 0 11,230 7600 2.50 0 2.50 ... ... 0
0 ... ... 11,030 0 11,030 7800 2.50 0 2.50 ... ... 0
0 ... ... 10,830 0 10,830 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,630 0 10,630 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,430 0 10,430 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,230 0 10,230 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,030 0 10,030 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,830 0 9,830 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,630 0 9,630 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,430 0 9,430 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,230 0 9,230 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,030 0 9,030 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,830 0 8,830 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,630 0 8,630 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,430 0 8,430 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,230 0 8,230 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,030 0 8,030 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,830 0 7,830 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,630 0 7,630 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,430 0 7,430 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,230 0 7,230 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,030 0 7,030 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,830 0 6,830 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,630 0 6,630 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,430 0 6,430 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,230 0 6,230 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,030 0 6,030 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,830 0 5,830 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,630 0 5,630 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,430 0 5,430 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,230 0 5,230 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,030 0 5,030 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,830 0 4,830 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,630 0 4,630 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,430 0 4,430 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,230 0 4,230 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,030 0 4,030 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,830 0 3,830 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,630 0 3,630 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,430 0 3,430 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,230 0 3,230 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,030 0 3,030 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,830 0 2,830 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,630 0 2,630 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,430 0 2,430 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,230 0 2,230 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,030 0 2,030 16800 2.50 0 2.50 ... ... 0
0 ... ... 1,830 0 1,830 17000 2.50 0 2.50 ... ... 0
0 ... ... 1,632.50 0 1,632.50 17200 5 0 5 ... ... 0
0 ... ... 1,437.50 0 1,437.50 17400 7.50 0 7.50 ... ... 0
0 ... ... 1,245 0 1,245 17600 17.50 0 17.50 ... ... 0
0 ... ... 1,060 0 1,060 17800 32.50 0 32.50 ... ... 0
0 ... ... 885 0 885 18000 55 0 55 ... ... 0
0 ... ... 720 0 720 18200 90 0 90 ... ... 0
0 ... ... 567.50 0 567.50 18400 137.50 0 137.50 ... ... 0
0 ... ... 430 0 430 18600 200 0 200 ... ... 0
0 ... ... 312.50 0 312.50 18800 282.50 0 282.50 ... ... 0
360 ... ... 212.50 0 212.50 19000 382.50 0 382.50 ... ... 0
0 ... ... 142.50 0 142.50 19200 512.50 0 512.50 ... ... 0
0 ... ... 92.50 0 92.50 19400 660 0 660 ... ... 0
0 ... ... 57.50 0 57.50 19600 825 0 825 ... ... 0
0 ... ... 32.50 0 32.50 19800 1,002.50 0 1,002.50 ... ... 0
0 ... ... 17.50 0 17.50 20000 1,187.50 0 1,187.50 ... ... 0
0 ... ... 10 0 10 20200 1,377.50 0 1,377.50 ... ... 0
0 ... ... 5 0 5 20400 1,575 0 1,575 ... ... 0
0 ... ... 2.50 0 2.50 20600 1,772.50 0 1,772.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 1,970 0 1,970 ... ... 0
0 ... ... 2.50 0 2.50 21000 2,170 0 2,170 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,370 0 2,370 ... ... 0
0 ... ... 2.50 0 2.50 21400 2,570 0 2,570 ... ... 0
0 ... ... 2.50 0 2.50 21600 2,770 0 2,770 ... ... 0
0 ... ... 2.50 0 2.50 21800 2,970 0 2,970 ... ... 0
0 ... ... 2.50 0 2.50 22000 3,170 0 3,170 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,370 0 3,370 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,570 0 3,570 ... ... 0
0 ... ... 2.50 0 2.50 22600 3,770 0 3,770 ... ... 0
0 ... ... 2.50 0 2.50 22800 3,970 0 3,970 ... ... 0
0 ... ... 2.50 0 2.50 23000 4,170 0 4,170 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,370 0 4,370 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,570 0 4,570 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,770 0 4,770 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,970 0 4,970 ... ... 0
0 ... ... 2.50 0 2.50 24000 5,170 0 5,170 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,370 0 5,370 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,570 0 5,570 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,770 0 5,770 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,970 0 5,970 ... ... 0
0 ... ... 2.50 0 2.50 25000 6,170 0 6,170 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,370 0 6,370 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,570 0 6,570 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,770 0 6,770 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,970 0 6,970 ... ... 0
0 ... ... 2.50 0 2.50 26000 7,170 0 7,170 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,370 0 7,370 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,570 0 7,570 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,770 0 7,770 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,970 0 7,970 ... ... 0
0 ... ... 2.50 0 2.50 27000 8,170 0 8,170 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,370 0 8,370 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,570 0 8,570 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,770 0 8,770 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,970 0 8,970 ... ... 0
0 ... ... 2.50 0 2.50 28000 9,170 0 9,170 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,370 0 9,370 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,570 0 9,570 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.