Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 11,365 | 230 | 11,595 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 11,165 | 230 | 11,395 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,965 | 230 | 11,195 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,765 | 230 | 10,995 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,565 | 230 | 10,795 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,365 | 230 | 10,595 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,165 | 230 | 10,395 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,965 | 230 | 10,195 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,765 | 230 | 9,995 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,565 | 230 | 9,795 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,365 | 230 | 9,595 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,165 | 230 | 9,395 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,965 | 230 | 9,195 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,765 | 230 | 8,995 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,565 | 230 | 8,795 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,365 | 230 | 8,595 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,165 | 230 | 8,395 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,965 | 230 | 8,195 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,765 | 230 | 7,995 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,565 | 230 | 7,795 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,365 | 230 | 7,595 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,165 | 230 | 7,395 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,965 | 230 | 7,195 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,765 | 230 | 6,995 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,565 | 230 | 6,795 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,365 | 230 | 6,595 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,165 | 230 | 6,395 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,965 | 230 | 6,195 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,765 | 230 | 5,995 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,565 | 232.50 | 5,797.50 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,365 | 232.50 | 5,597.50 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,165 | 232.50 | 5,397.50 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,965 | 232.50 | 5,197.50 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,765 | 232.50 | 4,997.50 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,565 | 232.50 | 4,797.50 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,367.50 | 230 | 4,597.50 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,167.50 | 230 | 4,397.50 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,967.50 | 230 | 4,197.50 | 15000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,767.50 | 230 | 3,997.50 | 15200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,567.50 | 230 | 3,797.50 | 15400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,367.50 | 230 | 3,597.50 | 15600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,167.50 | 230 | 3,397.50 | 15800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,967.50 | 230 | 3,197.50 | 16000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,767.50 | 230 | 2,997.50 | 16200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,567.50 | 230 | 2,797.50 | 16400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,367.50 | 230 | 2,597.50 | 16600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,167.50 | 230 | 2,397.50 | 16800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,967.50 | 230 | 2,197.50 | 17000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,767.50 | 230 | 1,997.50 | 17200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,567.50 | 230 | 1,797.50 | 17400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,367.50 | 230 | 1,597.50 | 17600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,167.50 | 230 | 1,397.50 | 17800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 970 | 227.50 | 1,197.50 | 18000 | 2.50 | -5 | 7.50 | ... | ... | 30 |
0 | ... | ... | 780 | 217.50 | 997.50 | 18200 | 2.50 | -15 | 17.50 | ... | ... | 0 |
0 | ... | ... | 600 | 202.50 | 802.50 | 18400 | 7.50 | -30 | 37.50 | 5 | 5 | 2 |
0 | ... | ... | 440 | 172.50 | 612.50 | 18600 | 17.50 | -57.50 | 75 | ... | ... | 0 |
0 | ... | ... | 302.50 | 135 | 437.50 | 18800 | 42.50 | -95 | 137.50 | ... | ... | 16 |
0 | 300 | 300 | 195 | 97.50 | 292.50 | 19000 | 97.50 | -132.50 | 230 | ... | ... | 0 |
0 | ... | ... | 115 | 72.50 | 187.50 | 19200 | 192.50 | -157.50 | 350 | ... | ... | 0 |
0 | ... | ... | 62.50 | 42.50 | 105 | 19400 | 310 | -187.50 | 497.50 | ... | ... | 0 |
0 | ... | ... | 32.50 | 20 | 52.50 | 19600 | 457.50 | -210 | 667.50 | ... | ... | 0 |
0 | ... | ... | 15 | 10 | 25 | 19800 | 630 | -220 | 850 | ... | ... | 0 |
0 | ... | ... | 5 | 5 | 10 | 20000 | 815 | -225 | 1,040 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 1,007.50 | -230 | 1,237.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 1,207.50 | -230 | 1,437.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 1,407.50 | -230 | 1,637.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 1,607.50 | -230 | 1,837.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 1,807.50 | -230 | 2,037.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 2,007.50 | -230 | 2,237.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 2,207.50 | -230 | 2,437.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 2,407.50 | -230 | 2,637.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 2,607.50 | -230 | 2,837.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 2,807.50 | -230 | 3,037.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 3,007.50 | -230 | 3,237.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 3,207.50 | -230 | 3,437.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 3,407.50 | -230 | 3,637.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 3,607.50 | -230 | 3,837.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 3,807.50 | -230 | 4,037.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 4,007.50 | -230 | 4,237.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 4,207.50 | -227.50 | 4,435 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 4,407.50 | -227.50 | 4,635 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 4,607.50 | -227.50 | 4,835 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 4,807.50 | -227.50 | 5,035 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 5,007.50 | -227.50 | 5,235 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 5,207.50 | -227.50 | 5,435 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 5,407.50 | -227.50 | 5,635 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24800 | 5,607.50 | -227.50 | 5,835 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25000 | 5,807.50 | -227.50 | 6,035 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25200 | 6,005 | -230 | 6,235 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25400 | 6,205 | -230 | 6,435 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25600 | 6,405 | -230 | 6,635 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25800 | 6,605 | -230 | 6,835 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26000 | 6,805 | -230 | 7,035 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26200 | 7,005 | -230 | 7,235 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26400 | 7,205 | -230 | 7,435 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26600 | 7,405 | -230 | 7,635 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26800 | 7,605 | -230 | 7,835 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27000 | 7,805 | -230 | 8,035 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27200 | 8,005 | -230 | 8,235 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27400 | 8,205 | -230 | 8,435 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27600 | 8,405 | -230 | 8,635 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27800 | 8,605 | -230 | 8,835 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28000 | 8,805 | -230 | 9,035 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28200 | 9,005 | -230 | 9,235 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28400 | 9,205 | -230 | 9,435 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.