DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.97
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,360 0 6,360 6600 2.50 0 2.50 ... ... 0.006125
0 ... ... 6,160 0 6,160 6800 2.50 0 2.50 ... ... 0.006356
0 ... ... 5,960 0 5,960 7000 2.50 0 2.50 ... ... 0.006587
0 ... ... 5,760 0 5,760 7200 2.50 0 2.50 ... ... 0.006818
0 ... ... 5,560 0 5,560 7400 2.50 0 2.50 ... ... 0.007049
0 ... ... 5,360 0 5,360 7600 2.50 0 2.50 ... ... 0.00728
0 ... ... 5,160 0 5,160 7800 2.50 0 2.50 ... ... 0.007511
0 ... ... 4,960 0 4,960 8000 2.50 0 2.50 ... ... 0.007742
0 ... ... 4,760 0 4,760 8200 2.50 0 2.50 ... ... 0.007973
0 ... ... 4,560 0 4,560 8400 2.50 0 2.50 ... ... 0.008204
0 ... ... 4,360 0 4,360 8600 2.50 0 2.50 ... ... 0.008435
0 ... ... 4,160 0 4,160 8800 2.50 0 2.50 ... ... 0.008666
0 ... ... 3,960 0 3,960 9000 2.50 0 2.50 ... ... 0.008897
0 ... ... 3,760 0 3,760 9200 2.50 0 2.50 ... ... 0.009128
0 ... ... 3,560 0 3,560 9400 2.50 0 2.50 ... ... 0.009359
0 ... ... 3,360 0 3,360 9600 2.50 0 2.50 ... ... 0.00959
0 ... ... 3,160 0 3,160 9800 2.50 0 2.50 ... ... 0.009821
0 ... ... 2,960 0 2,960 10000 2.50 0 2.50 ... ... 0.010052
0 ... ... 2,760 0 2,760 10200 2.50 0 2.50 ... ... 0.010283
0 ... ... 2,560 0 2,560 10400 2.50 0 2.50 ... ... 0.010514
0 ... ... 2,360 0 2,360 10600 2.50 0 2.50 ... ... 0.010745
0 ... ... 2,160 0 2,160 10800 2.50 0 2.50 ... ... 0.010976
0 ... ... 1,960 0 1,960 11000 2.50 0 2.50 ... ... 0.011207
0 ... ... 1,760 0 1,760 11200 2.50 0 2.50 ... ... 0.011438
0 ... ... 1,560 0 1,560 11400 2.50 0 2.50 ... ... 0.011669
0 ... ... 1,360 0 1,360 11600 2.50 0 2.50 ... ... 0.0119
0 ... ... 1,160 0 1,160 11800 2.50 0 2.50 ... ... 0.012131
0 ... ... 962.50 0 962.50 12000 2.50 -2.50 5 ... ... 0.012362
0 ... ... 770 0 770 12200 10 -2.50 12.50 ... ... 0.012593
0 ... ... 590 -2.50 587.50 12400 27.50 -2.50 30 ... ... 0.012824
0 ... ... 425 -2.50 422.50 12600 62.50 -2.50 65 ... ... 0.013055
0 ... ... 287.50 -5 282.50 12800 122.50 -5 127.50 ... ... 0.013286
0 ... ... 177.50 -5 172.50 13000 212.50 -5 217.50 ... ... 0.013517
0 ... ... 100 -5 95 13200 335 -5 340 ... ... 0.013748
0 ... ... 52.50 -5 47.50 13400 487.50 -2.50 490 ... ... 0.013979
0 ... ... 22.50 0 22.50 13600 660 -2.50 662.50 ... ... 0.01421
0 ... ... 10 0 10 13800 847.50 -2.50 850 ... ... 0.014441
0 ... ... 5 0 5 14000 1,042.50 0 1,042.50 ... ... 0.014672
0 ... ... 2.50 0 2.50 14200 1,240 0 1,240 ... ... 0.014903
0 ... ... 2.50 0 2.50 14400 1,440 0 1,440 ... ... 0.015134
0 ... ... 2.50 0 2.50 14600 1,640 0 1,640 ... ... 0.015365
0 ... ... 2.50 0 2.50 14800 1,840 0 1,840 ... ... 0.015596
0 ... ... 2.50 0 2.50 15000 2,040 0 2,040 ... ... 0.015827
0 ... ... 2.50 0 2.50 15200 2,240 0 2,240 ... ... 0.016058
0 ... ... 2.50 0 2.50 15400 2,440 0 2,440 ... ... 0.016289
0 ... ... 2.50 0 2.50 15600 2,640 0 2,640 ... ... 0.01652
0 ... ... 2.50 0 2.50 15800 2,840 0 2,840 ... ... 0.016751
0 ... ... 2.50 0 2.50 16000 3,040 0 3,040 ... ... 0.016982
0 ... ... 2.50 0 2.50 16200 3,240 0 3,240 ... ... 0.017213
0 ... ... 2.50 0 2.50 16400 3,440 0 3,440 ... ... 0.017444
0 ... ... 2.50 0 2.50 16600 3,640 0 3,640 ... ... 0.017675
0 ... ... 2.50 0 2.50 16800 3,840 0 3,840 ... ... 0.017906
0 ... ... 2.50 0 2.50 17000 4,040 0 4,040 ... ... 0.018137
0 ... ... 2.50 0 2.50 17200 4,240 0 4,240 ... ... 0.018368
0 ... ... 2.50 0 2.50 17400 4,440 0 4,440 ... ... 0.018599
0 ... ... 2.50 0 2.50 17600 4,640 0 4,640 ... ... 0.01883
0 ... ... 2.50 0 2.50 17800 4,840 0 4,840 ... ... 0.019061
0 ... ... 2.50 0 2.50 18000 5,040 0 5,040 ... ... 0.019292
0 ... ... 2.50 0 2.50 18200 5,240 0 5,240 ... ... 0.019523
0 ... ... 2.50 0 2.50 18400 5,440 0 5,440 ... ... 0.019754
0 ... ... 2.50 0 2.50 18600 5,640 0 5,640 ... ... 0.019985
0 ... ... 2.50 0 2.50 18800 5,840 0 5,840 ... ... 0.020216
0 ... ... 2.50 0 2.50 19000 6,040 0 6,040 ... ... 0.020447
0 ... ... 2.50 0 2.50 19200 6,240 0 6,240 ... ... 0.020678
0 ... ... 2.50 0 2.50 19400 6,440 0 6,440 ... ... 0.020909
0 ... ... 2.50 0 2.50 19600 6,640 0 6,640 ... ... 0.02114
0 ... ... 2.50 0 2.50 19800 6,840 0 6,840 ... ... 0.021371
0 ... ... 2.50 0 2.50 20000 7,040 0 7,040 ... ... 0.021602
0 ... ... 2.50 0 2.50 20200 7,240 0 7,240 ... ... 0.021833
0 ... ... 2.50 0 2.50 20400 7,440 0 7,440 ... ... 0.022064
0 ... ... 2.50 0 2.50 20600 7,640 0 7,640 ... ... 0.022295

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.