DairyVisor Data

Markets - Grains

Underlying Price: 19.13
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 11,615 0 11,615 7800 2.50 0 2.50 ... ... 0
0 ... ... 11,415 0 11,415 8000 2.50 0 2.50 ... ... 0
0 ... ... 11,215 0 11,215 8200 2.50 0 2.50 ... ... 0
0 ... ... 11,015 0 11,015 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,815 0 10,815 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,615 0 10,615 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,415 0 10,415 9000 2.50 0 2.50 ... ... 0
0 ... ... 10,215 0 10,215 9200 2.50 0 2.50 ... ... 0
0 ... ... 10,015 0 10,015 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,815 0 9,815 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,615 0 9,615 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,415 0 9,415 10000 2.50 0 2.50 ... ... 0
0 ... ... 9,215 0 9,215 10200 2.50 0 2.50 ... ... 0
0 ... ... 9,015 0 9,015 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,815 0 8,815 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,615 0 8,615 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,415 0 8,415 11000 2.50 0 2.50 ... ... 0
0 ... ... 8,215 0 8,215 11200 2.50 0 2.50 ... ... 0
0 ... ... 8,015 0 8,015 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,815 0 7,815 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,615 0 7,615 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,415 0 7,415 12000 2.50 0 2.50 ... ... 0
0 ... ... 7,215 0 7,215 12200 2.50 0 2.50 ... ... 0
0 ... ... 7,015 0 7,015 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,815 0 6,815 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,615 0 6,615 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,415 0 6,415 13000 2.50 0 2.50 ... ... 0
0 ... ... 6,215 0 6,215 13200 2.50 0 2.50 ... ... 0
0 ... ... 6,015 0 6,015 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,815 0 5,815 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,615 0 5,615 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,415 0 5,415 14000 2.50 0 2.50 ... ... 0
0 ... ... 5,215 0 5,215 14200 2.50 0 2.50 ... ... 0
0 ... ... 5,015 0 5,015 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,815 0 4,815 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,615 0 4,615 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,415 0 4,415 15000 2.50 0 2.50 ... ... 0
0 ... ... 4,215 0 4,215 15200 2.50 0 2.50 ... ... 0
0 ... ... 4,015 0 4,015 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,815 0 3,815 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,615 0 3,615 15800 2.50 0 2.50 ... ... 0
0 ... ... 3,415 0 3,415 16000 5 0 5 ... ... 0
0 ... ... 3,215 0 3,215 16200 7.50 0 7.50 ... ... 0
0 ... ... 3,017.50 0 3,017.50 16400 10 0 10 ... ... 0
0 ... ... 2,820 0 2,820 16600 15 0 15 ... ... 0
0 ... ... 2,625 0 2,625 16800 20 0 20 ... ... 0
0 ... ... 2,432.50 0 2,432.50 17000 30 0 30 ... ... 0
0 ... ... 2,245 0 2,245 17200 42.50 0 42.50 ... ... 0
0 ... ... 2,060 0 2,060 17400 57.50 0 57.50 ... ... 0
0 ... ... 1,882.50 0 1,882.50 17600 77.50 0 77.50 ... ... 0
0 ... ... 1,707.50 0 1,707.50 17800 102.50 0 102.50 ... ... 0
0 ... ... 1,542.50 0 1,542.50 18000 135 0 135 ... ... 0
0 ... ... 1,382.50 0 1,382.50 18200 175 0 175 ... ... 0
0 ... ... 1,235 0 1,235 18400 225 0 225 ... ... 0
0 ... ... 1,097.50 0 1,097.50 18600 287.50 0 287.50 ... ... 0
0 ... ... 970 0 970 18800 360 0 360 ... ... 0
0 ... ... 857.50 0 857.50 19000 447.50 0 447.50 ... ... 0
0 ... ... 760 0 760 19200 547.50 0 547.50 ... ... 0
0 ... ... 675 0 675 19400 660 0 660 ... ... 0
0 ... ... 597.50 0 597.50 19600 782.50 0 782.50 ... ... 0
0 ... ... 527.50 0 527.50 19800 910 0 910 ... ... 0
0 ... ... 465 0 465 20000 1,045 0 1,045 ... ... 0
0 ... ... 410 0 410 20200 1,187.50 0 1,187.50 ... ... 0
0 ... ... 360 0 360 20400 1,337.50 0 1,337.50 ... ... 0
0 ... ... 317.50 0 317.50 20600 1,495 0 1,495 ... ... 0
0 ... ... 280 0 280 20800 1,655 0 1,655 ... ... 0
0 ... ... 245 0 245 21000 1,820 0 1,820 ... ... 0
0 ... ... 217.50 0 217.50 21200 1,990 0 1,990 ... ... 0
0 ... ... 190 0 190 21400 2,162.50 0 2,162.50 ... ... 0
0 ... ... 160 0 160 21600 2,332.50 0 2,332.50 ... ... 0
0 ... ... 135 0 135 21800 2,507.50 0 2,507.50 ... ... 0
0 ... ... 115 0 115 22000 2,685 0 2,685 ... ... 0
0 ... ... 95 0 95 22200 2,865 0 2,865 ... ... 0
0 ... ... 80 0 80 22400 3,047.50 0 3,047.50 ... ... 0
0 ... ... 65 0 65 22600 3,235 0 3,235 ... ... 0
0 ... ... 55 0 55 22800 3,422.50 0 3,422.50 ... ... 0
0 ... ... 45 0 45 23000 3,612.50 0 3,612.50 ... ... 0
0 ... ... 37.50 0 37.50 23200 3,805 0 3,805 ... ... 0
0 ... ... 30 0 30 23400 3,997.50 0 3,997.50 ... ... 0
0 ... ... 25 0 25 23600 4,192.50 0 4,192.50 ... ... 0
0 ... ... 20 0 20 23800 4,390 0 4,390 ... ... 0
0 ... ... 15 0 15 24000 4,587.50 0 4,587.50 ... ... 0
0 ... ... 12.50 0 12.50 24200 4,785 0 4,785 ... ... 0
0.027304 ... ... 10 0 10 24400 4,985 0 4,985 ... ... 0
0.029697 ... ... 7.50 0 7.50 24600 5,185 0 5,185 ... ... 0
0.029698 ... ... 7.50 0 7.50 24800 5,385 0 5,385 ... ... 0
0.029177 ... ... 5 0 5 25000 5,585 0 5,585 ... ... 0
0.029173 ... ... 5 0 5 25200 5,785 0 5,785 ... ... 0
0.023765 ... ... 2.50 0 2.50 25400 5,985 0 5,985 ... ... 0
0.023755 ... ... 2.50 0 2.50 25600 6,185 0 6,185 ... ... 0
0.023746 ... ... 2.50 0 2.50 25800 6,385 0 6,385 ... ... 0
0.023737 ... ... 2.50 0 2.50 26000 6,585 0 6,585 ... ... 0
0.023728 ... ... 2.50 0 2.50 26200 6,785 0 6,785 ... ... 0
0.02372 ... ... 2.50 0 2.50 26400 6,985 0 6,985 ... ... 0
0.023711 ... ... 2.50 0 2.50 26600 7,185 0 7,185 ... ... 0
0.023702 ... ... 2.50 0 2.50 26800 7,385 0 7,385 ... ... 0
0.023694 ... ... 2.50 0 2.50 27000 7,585 0 7,585 ... ... 0
0.023685 ... ... 2.50 0 2.50 27200 7,785 0 7,785 ... ... 0
0.023677 ... ... 2.50 0 2.50 27400 7,985 0 7,985 ... ... 0
0.023669 ... ... 2.50 0 2.50 27600 8,185 0 8,185 ... ... 0
0.023661 ... ... 2.50 0 2.50 27800 8,385 0 8,385 ... ... 0
0.023653 ... ... 2.50 0 2.50 28000 8,585 0 8,585 ... ... 0
0.023645 ... ... 2.50 0 2.50 28200 8,785 0 8,785 ... ... 0
0.023637 ... ... 2.50 0 2.50 28400 8,985 0 8,985 ... ... 0
0.023629 ... ... 2.50 0 2.50 28600 9,185 0 9,185 ... ... 0
0.023621 ... ... 2.50 0 2.50 28800 9,385 0 9,385 ... ... 0
0.023613 ... ... 2.50 0 2.50 29000 9,585 0 9,585 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.