DairyVisor Data

Markets - Grains

Underlying Price: 19.25
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 11,575 0 11,575 7800 2.50 0 2.50 ... ... 0
0 ... ... 11,375 0 11,375 8000 2.50 0 2.50 ... ... 0
0 ... ... 11,175 0 11,175 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,975 0 10,975 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,775 0 10,775 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,575 0 10,575 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,375 0 10,375 9000 2.50 0 2.50 ... ... 0
0 ... ... 10,175 0 10,175 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,975 0 9,975 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,775 0 9,775 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,575 0 9,575 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,375 0 9,375 10000 2.50 0 2.50 ... ... 0
0 ... ... 9,175 0 9,175 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,975 0 8,975 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,775 0 8,775 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,575 0 8,575 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,375 0 8,375 11000 2.50 0 2.50 ... ... 0
0 ... ... 8,175 0 8,175 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,975 0 7,975 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,775 0 7,775 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,575 0 7,575 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,375 0 7,375 12000 2.50 0 2.50 ... ... 0
0 ... ... 7,175 0 7,175 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,975 0 6,975 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,775 0 6,775 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,575 0 6,575 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,375 0 6,375 13000 2.50 0 2.50 ... ... 0
0 ... ... 6,175 0 6,175 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,975 0 5,975 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,775 0 5,775 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,575 0 5,575 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,375 0 5,375 14000 2.50 0 2.50 ... ... 0
0 ... ... 5,175 0 5,175 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,975 0 4,975 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,775 0 4,775 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,575 0 4,575 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,375 0 4,375 15000 2.50 0 2.50 ... ... 0
0 ... ... 4,175 0 4,175 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,975 0 3,975 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,775 0 3,775 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,575 0 3,575 15800 2.50 0 2.50 ... ... 0
0 ... ... 3,375 0 3,375 16000 5 0 5 ... ... 0
0 ... ... 3,175 0 3,175 16200 7.50 0 7.50 ... ... 0
0 ... ... 2,977.50 0 2,977.50 16400 12.50 0 12.50 ... ... 0
0 ... ... 2,780 0 2,780 16600 15 0 15 ... ... 0
0 ... ... 2,587.50 0 2,587.50 16800 22.50 0 22.50 ... ... 0
0 ... ... 2,395 0 2,395 17000 32.50 0 32.50 ... ... 0
0 ... ... 2,207.50 0 2,207.50 17200 45 0 45 ... ... 0
0 ... ... 2,025 0 2,025 17400 62.50 0 62.50 ... ... 0
0 ... ... 1,847.50 0 1,847.50 17600 85 0 85 ... ... 0
0 ... ... 1,677.50 0 1,677.50 17800 110 0 110 ... ... 0
0 ... ... 1,510 0 1,510 18000 145 0 145 ... ... 0
0 ... ... 1,352.50 0 1,352.50 18200 185 0 185 ... ... 0
0 ... ... 1,207.50 0 1,207.50 18400 237.50 0 237.50 ... ... 0
0 ... ... 1,072.50 0 1,072.50 18600 302.50 0 302.50 ... ... 0
0 ... ... 950 0 950 18800 377.50 0 377.50 ... ... 0
0 ... ... 840 0 840 19000 467.50 0 467.50 ... ... 0
0 ... ... 740 0 740 19200 567.50 0 567.50 ... ... 0
0 ... ... 655 0 655 19400 680 0 680 ... ... 0
0 ... ... 577.50 0 577.50 19600 802.50 0 802.50 ... ... 0
0 ... ... 512.50 0 512.50 19800 935 0 935 ... ... 0
0 ... ... 455 0 455 20000 1,075 0 1,075 ... ... 0
0 ... ... 400 0 400 20200 1,220 0 1,220 ... ... 0
0 ... ... 352.50 0 352.50 20400 1,370 0 1,370 ... ... 0
0 ... ... 310 0 310 20600 1,527.50 0 1,527.50 ... ... 0
0 ... ... 275 0 275 20800 1,690 0 1,690 ... ... 0
0 ... ... 242.50 0 242.50 21000 1,855 0 1,855 ... ... 0
0 ... ... 212.50 0 212.50 21200 2,025 0 2,025 ... ... 0
0 ... ... 187.50 0 187.50 21400 2,200 0 2,200 ... ... 0
0 ... ... 157.50 0 157.50 21600 2,370 0 2,370 ... ... 0
0 ... ... 132.50 0 132.50 21800 2,545 0 2,545 ... ... 0
0 ... ... 112.50 0 112.50 22000 2,722.50 0 2,722.50 ... ... 0
0 ... ... 92.50 0 92.50 22200 2,902.50 0 2,902.50 ... ... 0
0 ... ... 77.50 0 77.50 22400 3,087.50 0 3,087.50 ... ... 0
0 ... ... 65 0 65 22600 3,272.50 0 3,272.50 ... ... 0
0 ... ... 52.50 0 52.50 22800 3,462.50 0 3,462.50 ... ... 0
0 ... ... 45 0 45 23000 3,652.50 0 3,652.50 ... ... 0
0 ... ... 35 0 35 23200 3,845 0 3,845 ... ... 0
0 ... ... 30 0 30 23400 4,037.50 0 4,037.50 ... ... 0
0 ... ... 25 0 25 23600 4,232.50 0 4,232.50 ... ... 0
0 ... ... 20 0 20 23800 4,430 0 4,430 ... ... 0
0 ... ... 15 0 15 24000 4,627.50 0 4,627.50 ... ... 0
0 ... ... 12.50 0 12.50 24200 4,825 0 4,825 ... ... 0
0 ... ... 10 0 10 24400 5,025 0 5,025 ... ... 0
0 ... ... 7.50 0 7.50 24600 5,225 0 5,225 ... ... 0
0 ... ... 7.50 0 7.50 24800 5,425 0 5,425 ... ... 0
0 ... ... 5 0 5 25000 5,625 0 5,625 ... ... 0
0 ... ... 5 0 5 25200 5,825 0 5,825 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,025 0 6,025 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,225 0 6,225 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,425 0 6,425 ... ... 0
0 ... ... 2.50 0 2.50 26000 6,625 0 6,625 ... ... 0
0 ... ... 2.50 0 2.50 26200 6,825 0 6,825 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,025 0 7,025 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,225 0 7,225 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,425 0 7,425 ... ... 0
0 ... ... 2.50 0 2.50 27000 7,625 0 7,625 ... ... 0
0 ... ... 2.50 0 2.50 27200 7,825 0 7,825 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,025 0 8,025 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,225 0 8,225 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,425 0 8,425 ... ... 0
0 ... ... 2.50 0 2.50 28000 8,625 0 8,625 ... ... 0
0 ... ... 2.50 0 2.50 28200 8,825 0 8,825 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,025 0 9,025 ... ... 0
0 ... ... 2.50 0 2.50 28600 9,225 0 9,225 ... ... 0
0 ... ... 2.50 0 2.50 28800 9,425 0 9,425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.