DairyVisor Data

Markets - Grains

Underlying Price: 19.08
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 11,290 0 11,290 7800 2.50 0 2.50 ... ... 0
0 ... ... 11,090 0 11,090 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,890 0 10,890 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,690 0 10,690 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,490 0 10,490 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,290 0 10,290 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,090 0 10,090 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,890 0 9,890 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,690 0 9,690 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,490 0 9,490 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,290 0 9,290 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,090 0 9,090 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,890 0 8,890 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,690 0 8,690 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,490 0 8,490 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,290 0 8,290 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,090 0 8,090 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,890 0 7,890 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,690 0 7,690 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,490 0 7,490 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,290 0 7,290 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,090 0 7,090 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,890 0 6,890 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,690 0 6,690 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,490 0 6,490 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,290 0 6,290 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,090 0 6,090 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,890 0 5,890 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,690 0 5,690 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,490 0 5,490 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,290 0 5,290 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,090 0 5,090 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,890 0 4,890 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,690 0 4,690 14400 2.50 0 2.50 ... ... 1
0 ... ... 4,490 0 4,490 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,290 0 4,290 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,090 0 4,090 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,890 0 3,890 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,690 0 3,690 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,490 0 3,490 15600 5 0 5 ... ... 0
0 ... ... 3,290 0 3,290 15800 7.50 0 7.50 ... ... 0
0 ... ... 3,092.50 0 3,092.50 16000 12.50 0 12.50 ... ... 0
0 ... ... 2,895 0 2,895 16200 17.50 0 17.50 ... ... 0
0 ... ... 2,700 0 2,700 16400 22.50 0 22.50 ... ... 0
0 ... ... 2,507.50 0 2,507.50 16600 30 0 30 ... ... 0
0 ... ... 2,320 0 2,320 16800 42.50 0 42.50 ... ... 0
0 ... ... 2,135 0 2,135 17000 57.50 0 57.50 ... ... 2
0 ... ... 1,955 0 1,955 17200 77.50 0 77.50 ... ... 0
0 ... ... 1,782.50 0 1,782.50 17400 102.50 0 102.50 ... ... 0
0 ... ... 1,615 0 1,615 17600 135 0 135 ... ... 0
0 ... ... 1,452.50 0 1,452.50 17800 172.50 0 172.50 ... ... 0
0 ... ... 1,300 0 1,300 18000 217.50 0 217.50 ... ... 0
0 ... ... 1,155 0 1,155 18200 272.50 0 272.50 ... ... 0
0 ... ... 1,022.50 0 1,022.50 18400 337.50 0 337.50 ... ... 0
0 ... ... 905 0 905 18600 417.50 0 417.50 ... ... 0
0 ... ... 797.50 0 797.50 18800 510 0 510 ... ... 0
0 ... ... 702.50 0 702.50 19000 612.50 0 612.50 ... ... 0
0 ... ... 620 0 620 19200 727.50 0 727.50 ... ... 0
25 ... ... 545 0 545 19400 855 0 855 ... ... 0
5 500 500 482.50 17.50 500 19600 990 0 990 ... ... 0
0 ... ... 427.50 0 427.50 19800 1,132.50 0 1,132.50 ... ... 0
0 ... ... 380 0 380 20000 1,282.50 0 1,282.50 ... ... 0
0 ... ... 335 0 335 20200 1,437.50 0 1,437.50 ... ... 0
0 ... ... 297.50 0 297.50 20400 1,597.50 0 1,597.50 ... ... 0
0 ... ... 262.50 0 262.50 20600 1,762.50 0 1,762.50 ... ... 0
0 ... ... 232.50 0 232.50 20800 1,930 0 1,930 ... ... 0
0 ... ... 205 0 205 21000 2,102.50 0 2,102.50 ... ... 0
0 ... ... 180 0 180 21200 2,277.50 0 2,277.50 ... ... 0
0 ... ... 160 0 160 21400 2,455 0 2,455 ... ... 0
0 ... ... 135 0 135 21600 2,630 0 2,630 ... ... 0
0 ... ... 115 0 115 21800 2,807.50 0 2,807.50 ... ... 0
0 ... ... 95 0 95 22000 2,990 0 2,990 ... ... 0
0 ... ... 80 0 80 22200 3,172.50 0 3,172.50 ... ... 0
0 ... ... 67.50 0 67.50 22400 3,360 0 3,360 ... ... 0
0 ... ... 55 0 55 22600 3,547.50 0 3,547.50 ... ... 0
0 ... ... 45 0 45 22800 3,737.50 0 3,737.50 ... ... 0
0 ... ... 37.50 0 37.50 23000 3,930 0 3,930 ... ... 0
0 ... ... 32.50 0 32.50 23200 4,122.50 0 4,122.50 ... ... 0
0 ... ... 25 0 25 23400 4,317.50 0 4,317.50 ... ... 0
0 ... ... 20 0 20 23600 4,515 0 4,515 ... ... 0
0 ... ... 17.50 0 17.50 23800 4,712.50 0 4,712.50 ... ... 0
0 ... ... 15 0 15 24000 4,910 0 4,910 ... ... 0
0 ... ... 10 0 10 24200 5,110 0 5,110 ... ... 0
0 ... ... 10 0 10 24400 5,310 0 5,310 ... ... 0
0 ... ... 7.50 0 7.50 24600 5,510 0 5,510 ... ... 0
0 ... ... 5 0 5 24800 5,710 0 5,710 ... ... 0
0 ... ... 5 0 5 25000 5,910 0 5,910 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,110 0 6,110 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,310 0 6,310 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,510 0 6,510 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,710 0 6,710 ... ... 0
0 ... ... 2.50 0 2.50 26000 6,910 0 6,910 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,110 0 7,110 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,310 0 7,310 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,510 0 7,510 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,710 0 7,710 ... ... 0
0 ... ... 2.50 0 2.50 27000 7,910 0 7,910 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,110 0 8,110 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,310 0 8,310 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,510 0 8,510 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,710 0 8,710 ... ... 0
0 ... ... 2.50 0 2.50 28000 8,910 0 8,910 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,110 0 9,110 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,310 0 9,310 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.