Markets - Grains

Underlying Price: 364'0
Expiration Date: 01/22/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 142'5 1'4 144'1 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 137'5 1'4 139'1 2250 0'1 0'0 0'1 ... ... 0
0 ... ... 132'5 1'4 134'1 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 127'5 1'4 129'1 2350 0'1 0'0 0'1 ... ... 0
0 ... ... 122'5 1'4 124'1 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 117'5 1'4 119'1 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 112'5 1'4 114'1 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 107'5 1'4 109'1 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 102'5 1'4 104'1 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 97'5 1'4 99'1 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 92'5 1'4 94'1 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 87'5 1'4 89'1 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 82'5 1'4 84'1 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 77'5 1'4 79'1 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 72'5 1'4 74'1 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 67'5 1'4 69'1 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 62'5 1'4 64'1 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 57'5 1'4 59'1 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 52'5 1'4 54'1 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 47'5 1'4 49'1 3150 0'1 0'0 0'1 ... ... 0
1 ... ... 42'5 1'4 44'1 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 37'5 1'4 39'1 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 32'5 1'4 34'1 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 27'5 1'4 29'1 3350 0'1 0'0 0'1 ... ... 0
1 ... ... 22'5 1'4 24'1 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 17'5 1'4 19'1 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 12'6 1'3 14'1 3500 0'1 -0'1 0'2 ... ... 0
0 ... ... 8'4 0'7 9'3 3550 0'3 -0'5 1'0 ... ... 0
0 ... ... 5'0 0'3 5'3 3600 1'3 -1'1 2'4 ... ... 0
0 ... ... 2'4 0'0 2'4 3650 3'4 -1'4 5'0 ... ... 0
0 ... ... 1'0 -0'1 0'7 3700 6'7 -1'5 8'4 ... ... 0
0 ... ... 0'3 -0'1 0'2 3750 11'2 -1'5 12'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3800 16'0 -1'5 17'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3850 21'1 -1'4 22'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3900 26'1 -1'4 27'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3950 31'1 -1'4 32'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4000 36'1 -1'4 37'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 41'1 -1'4 42'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 46'1 -1'4 47'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 51'1 -1'4 52'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 56'1 -1'4 57'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 61'1 -1'4 62'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 66'1 -1'4 67'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 71'1 -1'4 72'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 76'1 -1'4 77'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 81'1 -1'4 82'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 86'1 -1'4 87'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 91'1 -1'4 92'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 96'1 -1'4 97'5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.