Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995491 | ... | ... | 172'3 | 8'4 | 180'7 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003524 |
| 0.995173 | ... | ... | 162'3 | 8'4 | 170'7 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003822 |
| 0.994829 | ... | ... | 152'3 | 8'4 | 160'7 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004148 |
| 0.994453 | ... | ... | 142'3 | 8'4 | 150'7 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004508 |
| 0.994039 | ... | ... | 132'3 | 8'4 | 140'7 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004908 |
| 0.993578 | ... | ... | 122'3 | 8'4 | 130'7 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005358 |
| 0.99306 | ... | ... | 112'3 | 8'4 | 120'7 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005867 |
| 0.992469 | ... | ... | 102'3 | 8'4 | 110'7 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006451 |
| 0.99214 | ... | ... | 97'3 | 8'4 | 105'7 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006777 |
| 0.991786 | ... | ... | 92'3 | 8'4 | 100'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007131 |
| 0.991401 | ... | ... | 87'3 | 8'4 | 95'7 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007514 |
| 0.990982 | ... | ... | 82'3 | 8'4 | 90'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007934 |
| 0.990523 | ... | ... | 77'3 | 8'4 | 85'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008394 |
| 0.990018 | ... | ... | 72'3 | 8'4 | 80'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008901 |
| 0.989458 | ... | ... | 67'3 | 8'4 | 75'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009466 |
| 0.988832 | ... | ... | 62'3 | 8'4 | 70'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010096 |
| 0.988128 | ... | ... | 57'3 | 8'4 | 65'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010807 |
| 0.987327 | ... | ... | 52'3 | 8'4 | 60'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011616 |
| 0.986407 | ... | ... | 47'3 | 8'4 | 55'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012546 |
| 0.985336 | ... | ... | 42'3 | 8'4 | 50'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01363 |
| 0.98407 | ... | ... | 37'3 | 8'4 | 45'7 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01491 |
| 0.982547 | ... | ... | 32'3 | 8'4 | 40'7 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016452 |
| 0.980672 | ... | ... | 27'3 | 8'4 | 35'7 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018349 |
| 0.978296 | ... | ... | 22'3 | 8'4 | 30'7 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020751 |
| 0.975169 | ... | ... | 17'3 | 8'4 | 25'7 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023912 |
| 0.970829 | ... | ... | 12'5 | 8'2 | 20'7 | 3000 | 0'1 | -0'2 | 0'3 | ... | ... | -0.028294 |
| 0.964319 | ... | ... | 8'4 | 7'3 | 15'7 | 3050 | 0'1 | -1'1 | 1'2 | ... | ... | -0.03486 |
| 0.905128 | ... | ... | 5'2 | 5'7 | 11'1 | 3100 | 0'3 | -2'5 | 3'0 | ... | ... | -0.094345 |
| 0.755645 | ... | ... | 2'7 | 4'1 | 7'0 | 3150 | 1'2 | -4'3 | 5'5 | ... | ... | -0.244066 |
| 0.540568 | ... | ... | 1'3 | 2'3 | 3'6 | 3200 | 3'0 | -6'1 | 9'1 | ... | ... | -0.459231 |
| 0.317234 | ... | ... | 0'5 | 1'1 | 1'6 | 3250 | 6'0 | -7'3 | 13'3 | ... | ... | -0.682518 |
| 0.159795 | ... | ... | 0'2 | 0'4 | 0'6 | 3300 | 10'0 | -8'0 | 18'0 | ... | ... | -0.839797 |
| 0.063966 | ... | ... | 0'1 | 0'1 | 0'2 | 3350 | 14'4 | -8'3 | 22'7 | ... | ... | -0.93535 |
| 0.032224 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 19'3 | -8'4 | 27'7 | ... | ... | -0.966861 |
| 0.027446 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 24'3 | -8'4 | 32'7 | ... | ... | -0.971575 |
| 0.024081 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 29'3 | -8'4 | 37'7 | ... | ... | -0.974886 |
| 0.021568 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 34'3 | -8'4 | 42'7 | ... | ... | -0.97735 |
| 0.019613 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 39'3 | -8'4 | 47'7 | ... | ... | -0.979261 |
| 0.018043 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 44'3 | -8'4 | 52'7 | ... | ... | -0.980792 |
| 0.016752 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 49'3 | -8'4 | 57'7 | ... | ... | -0.982046 |
| 0.015668 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 54'3 | -8'4 | 62'7 | ... | ... | -0.983093 |
| 0.014747 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 59'3 | -8'4 | 67'7 | ... | ... | -0.983984 |
| 0.01395 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 64'3 | -8'4 | 72'7 | ... | ... | -0.984747 |
| 0.013257 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 69'3 | -8'4 | 77'7 | ... | ... | -0.985413 |
| 0.0121 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 79'3 | -8'4 | 87'7 | ... | ... | -0.986513 |
| 0.011175 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 89'3 | -8'4 | 97'7 | ... | ... | -0.987385 |
| 0.010416 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 99'3 | -8'4 | 107'7 | ... | ... | -0.988095 |
| 0.009782 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 109'3 | -8'4 | 117'7 | ... | ... | -0.988683 |
| 0.009242 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 119'3 | -8'4 | 127'7 | ... | ... | -0.989177 |
| 0.008777 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 129'3 | -8'4 | 137'7 | ... | ... | -0.989598 |
| 0.008372 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 139'3 | -8'4 | 147'7 | ... | ... | -0.989962 |
| 0.008016 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 149'3 | -8'4 | 157'7 | ... | ... | -0.990277 |
| 0.0077 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 159'3 | -8'4 | 167'7 | ... | ... | -0.990554 |
| 0.007418 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 169'3 | -8'4 | 177'7 | ... | ... | -0.990798 |
| 0.007163 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 179'3 | -8'4 | 187'7 | ... | ... | -0.991014 |
| 0.006933 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 189'3 | -8'4 | 197'7 | ... | ... | -0.991208 |
| 0.006724 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 199'3 | -8'4 | 207'7 | ... | ... | -0.991381 |
| 0.006533 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 209'3 | -8'4 | 217'7 | ... | ... | -0.991537 |
| 0.006357 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 219'3 | -8'4 | 227'7 | ... | ... | -0.991678 |
| 0.006195 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 229'3 | -8'4 | 237'7 | ... | ... | -0.991806 |
| 0.006045 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 239'3 | -8'4 | 247'7 | ... | ... | -0.991922 |
| 0.005907 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 249'3 | -8'4 | 257'7 | ... | ... | -0.992027 |
| 0.005778 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 259'3 | -8'4 | 267'7 | ... | ... | -0.992123 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.