DairyVisor Data

Markets - Grains

Underlying Price: 367'0
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000116 ... ... 197'3 -0'2 197'1 1700 0'1 0'0 0'1 ... ... 0.000092
0.000131 ... ... 187'3 -0'2 187'1 1800 0'1 0'0 0'1 ... ... 0.000106
0.000149 ... ... 177'3 -0'2 177'1 1900 0'1 0'0 0'1 ... ... 0.000122
0.00017 ... ... 167'3 -0'2 167'1 2000 0'1 0'0 0'1 ... ... 0.00014
0.000194 ... ... 157'3 -0'2 157'1 2100 0'1 0'0 0'1 ... ... 0.000162
0.000223 ... ... 147'3 -0'2 147'1 2200 0'1 0'0 0'1 ... ... 0.000188
0.000257 ... ... 137'3 -0'2 137'1 2300 0'1 0'0 0'1 ... ... 0.000219
0.000299 ... ... 127'3 -0'2 127'1 2400 0'1 0'0 0'1 ... ... 0.000257
0.00035 ... ... 117'3 -0'2 117'1 2500 0'1 0'0 0'1 ... ... 0.000305
0.000413 ... ... 107'3 -0'2 107'1 2600 0'1 0'0 0'1 ... ... 0.000364
0.000494 ... ... 97'3 -0'2 97'1 2700 0'1 0'0 0'1 ... ... 0.000441
0.000543 ... ... 92'3 -0'2 92'1 2750 0'1 0'0 0'1 ... ... 0.000488
0.0006 ... ... 87'3 -0'2 87'1 2800 0'1 0'0 0'1 ... ... 0.000542
0.000665 ... ... 82'3 -0'2 82'1 2850 0'1 0'0 0'1 ... ... 0.000604
0.000741 ... ... 77'3 -0'2 77'1 2900 0'1 0'0 0'1 ... ... 0.000678
0.000832 ... ... 72'3 -0'2 72'1 2950 0'1 0'0 0'1 ... ... 0.000765
0.000939 ... ... 67'3 -0'2 67'1 3000 0'1 0'0 0'1 ... ... 0.000869
0.001069 ... ... 62'3 -0'2 62'1 3050 0'1 0'0 0'1 ... ... 0.000995
0.001228 ... ... 57'3 -0'2 57'1 3100 0'1 0'0 0'1 ... ... 0.00115
0.001426 ... ... 52'3 -0'2 52'1 3150 0'1 0'0 0'1 ... ... 0.001344
0.001678 ... ... 47'3 -0'2 47'1 3200 0'1 0'0 0'1 ... ... 0.001592
0.002006 ... ... 42'3 -0'2 42'1 3250 0'1 0'0 0'1 ... ... 0.001915
0.002448 ... ... 37'3 -0'2 37'1 3300 0'1 0'0 0'1 ... ... 0.002351
0.003064 ... ... 32'3 -0'2 32'1 3350 0'1 0'0 0'1 ... ... 0.002961
0.003968 ... ... 27'3 -0'2 27'1 3400 0'1 -0'1 0'2 ... ... 0.003859
0.005388 ... ... 22'5 -0'4 22'1 3450 0'1 -0'2 0'3 ... ... 0.005272
0.011303 ... ... 18'0 -0'5 17'3 3500 0'3 -0'3 0'6 ... ... 0.011264
0.01946 ... ... 13'6 -0'7 12'7 3550 0'7 -0'5 1'4 ... ... 0.019457
0.028426 ... ... 9'7 -1'0 8'7 3600 1'7 -0'6 2'5 ... ... 0.028435
0.034192 ... ... 6'6 -1'1 5'5 3650 3'5 -0'7 4'4 ... ... 0.034196
0.034642 ... ... 4'2 -1'1 3'1 3700 6'1 -0'7 7'0 ... ... 0.034636
0.027936 ... ... 2'4 -0'7 1'5 3750 9'5 -0'5 10'2 ... ... 0.027927
0.018969 ... ... 1'3 -0'5 0'6 3800 13'6 -0'3 14'1 ... ... 0.018977
0.01019 ... ... 0'6 -0'4 0'2 3850 18'2 -0'2 18'4 ... ... 0.01026
0.005589 ... ... 0'3 -0'2 0'1 3900 23'1 0'0 23'1 ... ... 0.005719
0.00425 ... ... 0'1 0'0 0'1 3950 28'1 0'2 27'7 ... ... 0.004376
0.003378 ... ... 0'1 0'0 0'1 4000 33'1 0'2 32'7 ... ... 0.0035
0.002773 ... ... 0'1 0'0 0'1 4050 38'1 0'2 37'7 ... ... 0.00289
0.002332 ... ... 0'1 0'0 0'1 4100 43'1 0'2 42'7 ... ... 0.002446
0.001999 ... ... 0'1 0'0 0'1 4150 48'1 0'2 47'7 ... ... 0.00211
0.00174 ... ... 0'1 0'0 0'1 4200 53'1 0'2 52'7 ... ... 0.001849
0.001535 ... ... 0'1 0'0 0'1 4250 58'1 0'2 57'7 ... ... 0.00164
0.001368 ... ... 0'1 0'0 0'1 4300 63'1 0'2 62'7 ... ... 0.001471
0.001231 ... ... 0'1 0'0 0'1 4350 68'1 0'2 67'7 ... ... 0.001332
0.001116 ... ... 0'1 0'0 0'1 4400 73'1 0'2 72'7 ... ... 0.001215
0.001018 ... ... 0'1 0'0 0'1 4450 78'1 0'2 77'7 ... ... 0.001116
0.000935 ... ... 0'1 0'0 0'1 4500 83'1 0'2 82'7 ... ... 0.001031
0.000863 ... ... 0'1 0'0 0'1 4550 88'1 0'2 87'7 ... ... 0.000957
0.000801 ... ... 0'1 0'0 0'1 4600 93'1 0'2 92'7 ... ... 0.000893
0.000746 ... ... 0'1 0'0 0'1 4650 98'1 0'2 97'7 ... ... 0.000837
0.000697 ... ... 0'1 0'0 0'1 4700 103'1 0'2 102'7 ... ... 0.000787
0.000616 ... ... 0'1 0'0 0'1 4800 113'1 0'2 112'7 ... ... 0.000703
0.00055 ... ... 0'1 0'0 0'1 4900 123'1 0'2 122'7 ... ... 0.000636
0.000496 ... ... 0'1 0'0 0'1 5000 133'1 0'2 132'7 ... ... 0.00058
0.000451 ... ... 0'1 0'0 0'1 5100 143'1 0'2 142'7 ... ... 0.000534
0.000413 ... ... 0'1 0'0 0'1 5200 153'1 0'2 152'7 ... ... 0.000494
0.000381 ... ... 0'1 0'0 0'1 5300 163'1 0'2 162'7 ... ... 0.000461
0.000353 ... ... 0'1 0'0 0'1 5400 173'1 0'2 172'7 ... ... 0.000432
0.000329 ... ... 0'1 0'0 0'1 5500 183'1 0'2 182'7 ... ... 0.000406
0.000308 ... ... 0'1 0'0 0'1 5600 193'1 0'2 192'7 ... ... 0.000384
0.000289 ... ... 0'1 0'0 0'1 5700 203'1 0'2 202'7 ... ... 0.000365
0.000272 ... ... 0'1 0'0 0'1 5800 213'1 0'2 212'7 ... ... 0.000347
0.000257 ... ... 0'1 0'0 0'1 5900 223'1 0'2 222'7 ... ... 0.000332
0.000244 ... ... 0'1 0'0 0'1 6000 233'1 0'2 232'7 ... ... 0.000317
0.000232 ... ... 0'1 0'0 0'1 6100 243'1 0'2 242'7 ... ... 0.000305
0.000221 ... ... 0'1 0'0 0'1 6200 253'1 0'2 252'7 ... ... 0.000293
0.000211 ... ... 0'1 0'0 0'1 6300 263'1 0'2 262'7 ... ... 0.000283
0.000202 ... ... 0'1 0'0 0'1 6400 273'1 0'2 272'7 ... ... 0.000273
0.000194 ... ... 0'1 0'0 0'1 6500 283'1 0'2 282'7 ... ... 0.000264
0.000186 ... ... 0'1 0'0 0'1 6600 293'1 0'2 292'7 ... ... 0.000256
0.000179 ... ... 0'1 0'0 0'1 6700 303'1 0'3 302'6 ... ... 0.000249
0.000172 ... ... 0'1 0'0 0'1 6800 313'1 0'3 312'6 ... ... 0.000242
0.000166 ... ... 0'1 0'0 0'1 6900 323'1 0'3 322'6 ... ... 0.000236
0.000161 ... ... 0'1 0'0 0'1 7000 333'1 0'3 332'6 ... ... 0.00023
0.000155 ... ... 0'1 0'0 0'1 7100 343'1 0'3 342'6 ... ... 0.000224
0.00015 ... ... 0'1 0'0 0'1 7200 353'1 0'3 352'6 ... ... 0.000219
0.000146 ... ... 0'1 0'0 0'1 7300 363'1 0'3 362'6 ... ... 0.000214
0.000142 ... ... 0'1 0'0 0'1 7400 373'1 0'3 372'6 ... ... 0.00021
0.000137 ... ... 0'1 0'0 0'1 7500 383'1 0'3 382'6 ... ... 0.000205
0.000134 ... ... 0'1 0'0 0'1 7600 393'1 0'3 392'6 ... ... 0.000201
0.00013 ... ... 0'1 0'0 0'1 7700 403'1 0'3 402'6 ... ... 0.000198
0.000127 ... ... 0'1 0'0 0'1 7800 413'1 0'3 412'6 ... ... 0.000194

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.