Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 179'2 | 0'0 | 179'2 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 169'2 | 0'0 | 169'2 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 159'2 | 0'0 | 159'2 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 149'2 | 0'0 | 149'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 139'2 | 0'0 | 139'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 129'2 | 0'0 | 129'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 119'2 | 0'0 | 119'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 109'2 | 0'0 | 109'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 99'2 | 0'0 | 99'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 89'3 | 0'0 | 89'3 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 79'3 | 0'0 | 79'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 74'3 | 0'0 | 74'3 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 69'3 | 0'0 | 69'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 64'3 | 0'0 | 64'3 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 59'3 | 0'0 | 59'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 54'3 | 0'0 | 54'3 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 49'3 | 0'0 | 49'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 44'3 | 0'0 | 44'3 | 3050 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 39'5 | 0'0 | 39'5 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0 |
0 | ... | ... | 34'7 | 0'0 | 34'7 | 3150 | 0'5 | 0'0 | 0'5 | ... | ... | 0 |
0 | ... | ... | 30'3 | 0'0 | 30'3 | 3200 | 1'1 | 0'0 | 1'1 | ... | ... | 0 |
0 | ... | ... | 26'0 | 0'0 | 26'0 | 3250 | 1'6 | 0'0 | 1'6 | ... | ... | 0 |
0 | ... | ... | 21'7 | 0'0 | 21'7 | 3300 | 2'5 | 0'0 | 2'5 | ... | ... | 0 |
0 | ... | ... | 18'1 | 0'0 | 18'1 | 3350 | 3'7 | 0'0 | 3'7 | ... | ... | 0 |
0 | ... | ... | 14'6 | 0'0 | 14'6 | 3400 | 5'4 | 0'0 | 5'4 | ... | ... | 0 |
0 | ... | ... | 11'5 | 0'0 | 11'5 | 3450 | 7'3 | 0'0 | 7'3 | ... | ... | 0 |
0 | ... | ... | 9'0 | 0'0 | 9'0 | 3500 | 9'6 | 0'0 | 9'6 | ... | ... | 0 |
0 | ... | ... | 6'6 | 0'0 | 6'6 | 3550 | 12'4 | 0'0 | 12'4 | ... | ... | 0 |
0 | ... | ... | 5'0 | 0'0 | 5'0 | 3600 | 15'6 | 0'0 | 15'6 | ... | ... | 1 |
0 | ... | ... | 3'4 | 0'0 | 3'4 | 3650 | 19'2 | 0'0 | 19'2 | ... | ... | 0 |
0 | ... | ... | 2'4 | 0'0 | 2'4 | 3700 | 23'1 | 0'0 | 23'1 | ... | ... | 0 |
0 | ... | ... | 1'5 | 0'0 | 1'5 | 3750 | 27'3 | 0'0 | 27'3 | ... | ... | 0 |
0 | ... | ... | 1'1 | 0'0 | 1'1 | 3800 | 31'6 | 0'0 | 31'6 | ... | ... | 0 |
0 | ... | ... | 0'6 | 0'0 | 0'6 | 3850 | 36'3 | 0'0 | 36'3 | ... | ... | 0 |
0 | ... | ... | 0'3 | 0'0 | 0'3 | 3900 | 41'1 | 0'0 | 41'1 | ... | ... | 0 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 3950 | 46'0 | 0'0 | 46'0 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 50'7 | 0'0 | 50'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 55'7 | 0'0 | 55'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 60'7 | 0'0 | 60'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 65'7 | 0'0 | 65'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 70'7 | 0'0 | 70'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 75'7 | 0'0 | 75'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 80'7 | 0'0 | 80'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 85'7 | 0'0 | 85'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 90'7 | 0'0 | 90'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 95'7 | 0'0 | 95'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 100'6 | 0'0 | 100'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 105'6 | 0'0 | 105'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 110'6 | 0'0 | 110'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 115'6 | 0'0 | 115'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 120'6 | 0'0 | 120'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 130'6 | 0'0 | 130'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 140'6 | 0'0 | 140'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 150'6 | 0'0 | 150'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 160'6 | 0'0 | 160'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 170'6 | 0'0 | 170'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 180'6 | 0'0 | 180'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 190'6 | 0'0 | 190'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 200'6 | 0'0 | 200'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 210'6 | 0'0 | 210'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 220'6 | 0'0 | 220'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 230'6 | 0'0 | 230'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 240'6 | 0'0 | 240'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 250'6 | 0'0 | 250'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 260'6 | 0'0 | 260'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 270'6 | 0'0 | 270'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 280'6 | 0'0 | 280'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 290'6 | 0'0 | 290'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 300'6 | 0'0 | 300'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 310'6 | 0'0 | 310'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 320'6 | 0'0 | 320'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 330'6 | 0'0 | 330'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 340'6 | 0'0 | 340'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 350'6 | 0'0 | 350'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 360'6 | 0'0 | 360'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 370'6 | 0'0 | 370'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 380'6 | 0'0 | 380'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 390'6 | 0'0 | 390'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 400'6 | 0'0 | 400'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 410'6 | 0'0 | 410'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 420'6 | 0'0 | 420'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 430'6 | 0'0 | 430'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.