DairyVisor Data

Markets - Grains

Underlying Price: 351'6
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 179'2 0'0 179'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 169'2 0'0 169'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 159'2 0'0 159'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 149'2 0'0 149'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 139'2 0'0 139'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 129'2 0'0 129'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 119'2 0'0 119'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 109'2 0'0 109'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 99'2 0'0 99'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 89'3 0'0 89'3 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 79'3 0'0 79'3 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 74'3 0'0 74'3 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 69'3 0'0 69'3 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 64'3 0'0 64'3 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 59'3 0'0 59'3 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 54'3 0'0 54'3 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 49'3 0'0 49'3 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 44'3 0'0 44'3 3050 0'2 0'0 0'2 ... ... 0
0 ... ... 39'5 0'0 39'5 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 34'7 0'0 34'7 3150 0'5 0'0 0'5 ... ... 0
0 ... ... 30'3 0'0 30'3 3200 1'1 0'0 1'1 ... ... 0
0 ... ... 26'0 0'0 26'0 3250 1'6 0'0 1'6 ... ... 0
0 ... ... 21'7 0'0 21'7 3300 2'5 0'0 2'5 ... ... 0
0 ... ... 18'1 0'0 18'1 3350 3'7 0'0 3'7 ... ... 0
0 ... ... 14'6 0'0 14'6 3400 5'4 0'0 5'4 ... ... 0
0 ... ... 11'5 0'0 11'5 3450 7'3 0'0 7'3 ... ... 0
0 ... ... 9'0 0'0 9'0 3500 9'6 0'0 9'6 ... ... 0
0 ... ... 6'6 0'0 6'6 3550 12'4 0'0 12'4 ... ... 0
0 ... ... 5'0 0'0 5'0 3600 15'6 0'0 15'6 ... ... 1
0 ... ... 3'4 0'0 3'4 3650 19'2 0'0 19'2 ... ... 0
0 ... ... 2'4 0'0 2'4 3700 23'1 0'0 23'1 ... ... 0
0 ... ... 1'5 0'0 1'5 3750 27'3 0'0 27'3 ... ... 0
0 ... ... 1'1 0'0 1'1 3800 31'6 0'0 31'6 ... ... 0
0 ... ... 0'6 0'0 0'6 3850 36'3 0'0 36'3 ... ... 0
0 ... ... 0'3 0'0 0'3 3900 41'1 0'0 41'1 ... ... 0
0 ... ... 0'2 0'0 0'2 3950 46'0 0'0 46'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4000 50'7 0'0 50'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 55'7 0'0 55'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 60'7 0'0 60'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 65'7 0'0 65'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 70'7 0'0 70'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 75'7 0'0 75'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 80'7 0'0 80'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 85'7 0'0 85'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 90'7 0'0 90'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 95'7 0'0 95'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 100'6 0'0 100'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 105'6 0'0 105'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 110'6 0'0 110'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 115'6 0'0 115'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 120'6 0'0 120'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 130'6 0'0 130'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 140'6 0'0 140'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 150'6 0'0 150'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 160'6 0'0 160'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 170'6 0'0 170'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 180'6 0'0 180'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 190'6 0'0 190'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 200'6 0'0 200'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 210'6 0'0 210'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 220'6 0'0 220'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 230'6 0'0 230'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 240'6 0'0 240'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 250'6 0'0 250'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 260'6 0'0 260'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 270'6 0'0 270'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 280'6 0'0 280'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 290'6 0'0 290'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 300'6 0'0 300'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 310'6 0'0 310'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 320'6 0'0 320'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 330'6 0'0 330'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 340'6 0'0 340'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 350'6 0'0 350'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 360'6 0'0 360'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 370'6 0'0 370'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 380'6 0'0 380'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 390'6 0'0 390'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 400'6 0'0 400'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 410'6 0'0 410'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 420'6 0'0 420'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 430'6 0'0 430'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.