Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 78'5 -1'4 77'1 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 73'5 -1'4 72'1 2150 0'1 0'0 0'1 ... ... 0
0 ... ... 68'5 -1'4 67'1 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 63'5 -1'4 62'1 2250 0'1 0'0 0'1 ... ... 0
0 ... ... 58'5 -1'4 57'1 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 53'5 -1'4 52'1 2350 0'1 0'0 0'1 ... ... 0
0 ... ... 48'5 -1'4 47'1 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 43'5 -1'4 42'1 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 38'5 -1'4 37'1 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 33'5 -1'4 32'1 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 28'5 -1'4 27'1 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 23'7 -1'4 22'3 2650 0'3 0'0 0'3 ... ... 0
0 ... ... 19'2 -1'3 17'7 2700 0'7 0'1 0'6 ... ... 0
0 ... ... 15'1 -1'4 13'5 2750 1'5 0'0 1'5 ... ... 0
0 ... ... 11'3 -1'2 10'1 2800 3'1 0'2 2'7 ... ... 0
0 ... ... 8'2 -1'1 7'1 2850 5'1 0'3 4'6 ... ... 0
0 ... ... 5'6 -1'0 4'6 2900 7'6 0'4 7'2 ... ... 0
0 ... ... 3'7 -0'7 3'0 2950 11'0 0'5 10'3 ... ... 0
0 ... ... 2'4 -0'5 1'7 3000 14'7 0'7 14'0 ... ... 0
1 ... ... 1'4 -0'3 1'1 3050 19'1 1'1 18'0 ... ... 0
0 ... ... 0'7 -0'2 0'5 3100 23'5 1'2 22'3 ... ... 0
1 ... ... 0'4 -0'1 0'3 3150 28'3 1'3 27'0 ... ... 0
1 ... ... 0'2 -0'1 0'1 3200 33'1 1'3 31'6 ... ... 0
1 ... ... 0'1 0'0 0'1 3250 38'1 1'4 36'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3300 43'1 1'4 41'5 ... ... 0
1 ... ... 0'1 0'0 0'1 3350 48'1 1'4 46'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3400 53'1 1'4 51'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3450 58'1 1'4 56'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3500 63'1 1'4 61'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3550 68'1 1'4 66'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3600 73'1 1'4 71'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3650 78'1 1'4 76'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3700 83'1 1'4 81'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3750 88'1 1'4 86'5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.