Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000277 | ... | ... | 185'0 | 2'0 | 187'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0.000308 | ... | ... | 175'0 | 2'0 | 177'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000119 |
0.000344 | ... | ... | 165'0 | 2'0 | 167'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000137 |
0.000384 | ... | ... | 155'0 | 2'0 | 157'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000158 |
0.00043 | ... | ... | 145'0 | 2'0 | 147'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000184 |
0.000482 | ... | ... | 135'0 | 2'0 | 137'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000215 |
0.000543 | ... | ... | 125'0 | 2'0 | 127'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000253 |
0.000614 | ... | ... | 115'0 | 2'0 | 117'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0003 |
0.000699 | ... | ... | 105'0 | 2'0 | 107'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00036 |
0.000801 | ... | ... | 95'0 | 2'0 | 97'0 | 2600 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000436 |
0.001062 | ... | ... | 85'2 | 1'7 | 87'1 | 2700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000946 |
0.00128 | ... | ... | 80'3 | 1'7 | 82'2 | 2750 | 0'4 | -0'1 | 0'5 | ... | ... | 0.001196 |
0.001618 | ... | ... | 75'5 | 1'7 | 77'4 | 2800 | 0'5 | -0'2 | 0'7 | ... | ... | 0.00146 |
0.001964 | ... | ... | 70'7 | 1'7 | 72'6 | 2850 | 0'7 | -0'2 | 1'1 | ... | ... | 0.001849 |
0.002332 | ... | ... | 66'2 | 1'6 | 68'0 | 2900 | 1'2 | -0'2 | 1'4 | ... | ... | 0.002319 |
0.002787 | ... | ... | 61'6 | 1'5 | 63'3 | 2950 | 1'5 | -0'2 | 1'7 | ... | ... | 0.002785 |
0.003304 | ... | ... | 57'2 | 1'5 | 58'7 | 3000 | 2'1 | -0'2 | 2'3 | ... | ... | 0.003308 |
0.003859 | ... | ... | 53'0 | 1'4 | 54'4 | 3050 | 2'6 | -0'3 | 3'1 | ... | ... | 0.003865 |
0.004438 | ... | ... | 48'6 | 1'4 | 50'2 | 3100 | 3'4 | -0'3 | 3'7 | ... | ... | 0.00444 |
0.005019 | ... | ... | 44'6 | 1'4 | 46'2 | 3150 | 4'3 | -0'4 | 4'7 | ... | ... | 0.005022 |
0.0056 | ... | ... | 40'7 | 1'3 | 42'2 | 3200 | 5'3 | -0'5 | 6'0 | ... | ... | 0.005604 |
0.00615 | ... | ... | 37'2 | 1'2 | 38'4 | 3250 | 6'5 | -0'5 | 7'2 | ... | ... | 0.006152 |
0.006677 | ... | ... | 33'5 | 1'2 | 34'7 | 3300 | 8'0 | -0'6 | 8'6 | ... | ... | 0.006673 |
0.007136 | ... | ... | 30'3 | 1'1 | 31'4 | 3350 | 9'4 | -0'7 | 10'3 | ... | ... | 0.007166 |
0.007556 | ... | ... | 27'1 | 1'1 | 28'2 | 3400 | 11'2 | -1'0 | 12'2 | ... | ... | 0.007583 |
0.007937 | ... | ... | 24'2 | 0'7 | 25'1 | 3450 | 13'2 | -1'0 | 14'2 | ... | ... | 0.007906 |
0.008223 | ... | ... | 21'4 | 0'6 | 22'2 | 3500 | 15'3 | -1'1 | 16'4 | ... | ... | 0.008181 |
0.008401 | ... | ... | 18'7 | 0'6 | 19'5 | 3550 | 17'5 | -1'2 | 18'7 | ... | ... | 0.008405 |
0.008468 | ... | ... | 16'4 | 0'6 | 17'2 | 3600 | 20'2 | -1'2 | 21'4 | ... | ... | 0.008462 |
0.008476 | ... | ... | 14'4 | 0'4 | 15'0 | 3650 | 23'0 | -1'3 | 24'3 | ... | ... | 0.008462 |
0.008317 | ... | ... | 12'4 | 0'5 | 13'1 | 3700 | 26'0 | -1'4 | 27'4 | ... | ... | 0.008348 |
0.008105 | ... | ... | 10'7 | 0'4 | 11'3 | 3750 | 29'2 | -1'5 | 30'7 | ... | ... | 0.008126 |
0.007796 | ... | ... | 9'4 | 0'3 | 9'7 | 3800 | 32'6 | -1'5 | 34'3 | ... | ... | 0.007807 |
0.007446 | ... | ... | 8'2 | 0'2 | 8'4 | 3850 | 36'3 | -1'6 | 38'1 | ... | ... | 0.007449 |
0.007024 | ... | ... | 7'1 | 0'2 | 7'3 | 3900 | 40'2 | -1'6 | 42'0 | ... | ... | 0.007021 |
0.006581 | ... | ... | 6'1 | 0'2 | 6'3 | 3950 | 44'2 | -1'6 | 46'0 | ... | ... | 0.006575 |
0.006125 | ... | ... | 5'3 | 0'1 | 5'4 | 4000 | 48'3 | -1'7 | 50'2 | ... | ... | 0.006118 |
0.005657 | ... | ... | 4'5 | 0'2 | 4'7 | 4050 | 52'5 | -1'7 | 54'4 | ... | ... | 0.005661 |
0.005213 | ... | ... | 4'1 | 0'1 | 4'2 | 4100 | 57'0 | -1'7 | 58'7 | ... | ... | 0.005213 |
0.004789 | ... | ... | 3'5 | 0'1 | 3'6 | 4150 | 61'4 | -1'7 | 63'3 | ... | ... | 0.004788 |
0.004381 | ... | ... | 3'1 | 0'1 | 3'2 | 4200 | 66'0 | -2'0 | 68'0 | ... | ... | 0.004382 |
0.004006 | ... | ... | 2'6 | 0'1 | 2'7 | 4250 | 70'5 | -2'0 | 72'5 | ... | ... | 0.004012 |
0.003647 | ... | ... | 2'4 | 0'0 | 2'4 | 4300 | 75'2 | -2'0 | 77'2 | ... | ... | 0.00366 |
0.003335 | ... | ... | 2'2 | 0'0 | 2'2 | 4350 | 80'0 | -2'0 | 82'0 | ... | ... | 0.003358 |
0.003041 | ... | ... | 2'0 | 0'0 | 2'0 | 4400 | 84'6 | -2'0 | 86'6 | ... | ... | 0.003074 |
0.002759 | ... | ... | 1'6 | 0'0 | 1'6 | 4450 | 89'4 | -2'0 | 91'4 | ... | ... | 0.002806 |
0.002543 | ... | ... | 1'5 | 0'0 | 1'5 | 4500 | 94'3 | -1'7 | 96'2 | ... | ... | 0.002602 |
0.002278 | ... | ... | 1'3 | 0'0 | 1'3 | 4550 | 99'1 | -1'7 | 101'0 | ... | ... | 0.002357 |
0.002009 | ... | ... | 1'1 | 0'0 | 1'1 | 4600 | 103'7 | -2'0 | 105'7 | ... | ... | 0.002114 |
0.001821 | ... | ... | 1'0 | 0'0 | 1'0 | 4650 | 108'6 | -2'0 | 110'6 | ... | ... | 0.001946 |
0.00164 | ... | ... | 0'7 | 0'0 | 0'7 | 4700 | 113'4 | -2'0 | 115'4 | ... | ... | 0.001705 |
0.001284 | ... | ... | 0'5 | 0'0 | 0'5 | 4800 | 123'3 | -2'0 | 125'3 | ... | ... | 0.001491 |
0.000914 | ... | ... | 0'3 | 0'0 | 0'3 | 4900 | 133'1 | -2'0 | 135'1 | ... | ... | 0.00121 |
0.000675 | ... | ... | 0'2 | 0'0 | 0'2 | 5000 | 143'1 | -2'0 | 145'1 | ... | ... | 0.001142 |
0.00062 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 153'0 | -2'0 | 155'0 | ... | ... | 0.000997 |
0.000384 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 163'0 | -2'0 | 165'0 | ... | ... | 0.000954 |
0.000356 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 173'0 | -2'0 | 175'0 | ... | ... | 0.000917 |
0.000331 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 183'0 | -2'0 | 185'0 | ... | ... | 0.000884 |
0.00031 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 193'0 | -2'0 | 195'0 | ... | ... | 0.000854 |
0.000291 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 203'0 | -2'0 | 205'0 | ... | ... | 0.000827 |
0.000275 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 213'0 | -2'0 | 215'0 | ... | ... | 0.000803 |
0.00026 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 223'0 | -2'0 | 225'0 | ... | ... | 0.000781 |
0.000246 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 233'0 | -2'0 | 235'0 | ... | ... | 0.000761 |
0.000234 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 243'0 | -2'0 | 245'0 | ... | ... | 0.000743 |
0.000223 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 253'0 | -2'0 | 255'0 | ... | ... | 0.000726 |
0.000213 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 263'0 | -2'0 | 265'0 | ... | ... | 0.00071 |
0.000204 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 273'0 | -2'0 | 275'0 | ... | ... | 0.000696 |
0.000196 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 283'0 | -2'0 | 285'0 | ... | ... | 0.000682 |
0.000188 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 293'0 | -2'0 | 295'0 | ... | ... | 0.00067 |
0.000181 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 303'0 | -2'0 | 305'0 | ... | ... | 0.000658 |
0.000174 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 313'0 | -2'0 | 315'0 | ... | ... | 0.000647 |
0.000168 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 323'0 | -2'0 | 325'0 | ... | ... | 0.000637 |
0.000163 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 333'0 | -2'0 | 335'0 | ... | ... | 0.000627 |
0.000157 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 343'0 | -2'0 | 345'0 | ... | ... | 0.000618 |
0.000152 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 353'0 | -2'0 | 355'0 | ... | ... | 0.00061 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 363'0 | -2'0 | 365'0 | ... | ... | 0.000602 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 373'0 | -2'0 | 375'0 | ... | ... | 0.000595 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 383'0 | -2'0 | 385'0 | ... | ... | 0.000587 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 393'0 | -2'0 | 395'0 | ... | ... | 0.000581 |
0.000132 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 403'0 | -2'0 | 405'0 | ... | ... | 0.000574 |
0.000129 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 413'0 | -2'0 | 415'0 | ... | ... | 0.000568 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 423'0 | -2'0 | 425'0 | ... | ... | 0.000562 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.