Markets - Grains

Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000277 ... ... 185'0 2'0 187'0 1700 0'1 0'0 0'1 ... ... 0.000103
0.000308 ... ... 175'0 2'0 177'0 1800 0'1 0'0 0'1 ... ... 0.000119
0.000344 ... ... 165'0 2'0 167'0 1900 0'1 0'0 0'1 ... ... 0.000137
0.000384 ... ... 155'0 2'0 157'0 2000 0'1 0'0 0'1 ... ... 0.000158
0.00043 ... ... 145'0 2'0 147'0 2100 0'1 0'0 0'1 ... ... 0.000184
0.000482 ... ... 135'0 2'0 137'0 2200 0'1 0'0 0'1 ... ... 0.000215
0.000543 ... ... 125'0 2'0 127'0 2300 0'1 0'0 0'1 ... ... 0.000253
0.000614 ... ... 115'0 2'0 117'0 2400 0'1 0'0 0'1 ... ... 0.0003
0.000699 ... ... 105'0 2'0 107'0 2500 0'1 0'0 0'1 ... ... 0.00036
0.000801 ... ... 95'0 2'0 97'0 2600 0'1 -0'1 0'2 ... ... 0.000436
0.001062 ... ... 85'2 1'7 87'1 2700 0'3 0'0 0'3 ... ... 0.000946
0.00128 ... ... 80'3 1'7 82'2 2750 0'4 -0'1 0'5 ... ... 0.001196
0.001618 ... ... 75'5 1'7 77'4 2800 0'5 -0'2 0'7 ... ... 0.00146
0.001964 ... ... 70'7 1'7 72'6 2850 0'7 -0'2 1'1 ... ... 0.001849
0.002332 ... ... 66'2 1'6 68'0 2900 1'2 -0'2 1'4 ... ... 0.002319
0.002787 ... ... 61'6 1'5 63'3 2950 1'5 -0'2 1'7 ... ... 0.002785
0.003304 ... ... 57'2 1'5 58'7 3000 2'1 -0'2 2'3 ... ... 0.003308
0.003859 ... ... 53'0 1'4 54'4 3050 2'6 -0'3 3'1 ... ... 0.003865
0.004438 ... ... 48'6 1'4 50'2 3100 3'4 -0'3 3'7 ... ... 0.00444
0.005019 ... ... 44'6 1'4 46'2 3150 4'3 -0'4 4'7 ... ... 0.005022
0.0056 ... ... 40'7 1'3 42'2 3200 5'3 -0'5 6'0 ... ... 0.005604
0.00615 ... ... 37'2 1'2 38'4 3250 6'5 -0'5 7'2 ... ... 0.006152
0.006677 ... ... 33'5 1'2 34'7 3300 8'0 -0'6 8'6 ... ... 0.006673
0.007136 ... ... 30'3 1'1 31'4 3350 9'4 -0'7 10'3 ... ... 0.007166
0.007556 ... ... 27'1 1'1 28'2 3400 11'2 -1'0 12'2 ... ... 0.007583
0.007937 ... ... 24'2 0'7 25'1 3450 13'2 -1'0 14'2 ... ... 0.007906
0.008223 ... ... 21'4 0'6 22'2 3500 15'3 -1'1 16'4 ... ... 0.008181
0.008401 ... ... 18'7 0'6 19'5 3550 17'5 -1'2 18'7 ... ... 0.008405
0.008468 ... ... 16'4 0'6 17'2 3600 20'2 -1'2 21'4 ... ... 0.008462
0.008476 ... ... 14'4 0'4 15'0 3650 23'0 -1'3 24'3 ... ... 0.008462
0.008317 ... ... 12'4 0'5 13'1 3700 26'0 -1'4 27'4 ... ... 0.008348
0.008105 ... ... 10'7 0'4 11'3 3750 29'2 -1'5 30'7 ... ... 0.008126
0.007796 ... ... 9'4 0'3 9'7 3800 32'6 -1'5 34'3 ... ... 0.007807
0.007446 ... ... 8'2 0'2 8'4 3850 36'3 -1'6 38'1 ... ... 0.007449
0.007024 ... ... 7'1 0'2 7'3 3900 40'2 -1'6 42'0 ... ... 0.007021
0.006581 ... ... 6'1 0'2 6'3 3950 44'2 -1'6 46'0 ... ... 0.006575
0.006125 ... ... 5'3 0'1 5'4 4000 48'3 -1'7 50'2 ... ... 0.006118
0.005657 ... ... 4'5 0'2 4'7 4050 52'5 -1'7 54'4 ... ... 0.005661
0.005213 ... ... 4'1 0'1 4'2 4100 57'0 -1'7 58'7 ... ... 0.005213
0.004789 ... ... 3'5 0'1 3'6 4150 61'4 -1'7 63'3 ... ... 0.004788
0.004381 ... ... 3'1 0'1 3'2 4200 66'0 -2'0 68'0 ... ... 0.004382
0.004006 ... ... 2'6 0'1 2'7 4250 70'5 -2'0 72'5 ... ... 0.004012
0.003647 ... ... 2'4 0'0 2'4 4300 75'2 -2'0 77'2 ... ... 0.00366
0.003335 ... ... 2'2 0'0 2'2 4350 80'0 -2'0 82'0 ... ... 0.003358
0.003041 ... ... 2'0 0'0 2'0 4400 84'6 -2'0 86'6 ... ... 0.003074
0.002759 ... ... 1'6 0'0 1'6 4450 89'4 -2'0 91'4 ... ... 0.002806
0.002543 ... ... 1'5 0'0 1'5 4500 94'3 -1'7 96'2 ... ... 0.002602
0.002278 ... ... 1'3 0'0 1'3 4550 99'1 -1'7 101'0 ... ... 0.002357
0.002009 ... ... 1'1 0'0 1'1 4600 103'7 -2'0 105'7 ... ... 0.002114
0.001821 ... ... 1'0 0'0 1'0 4650 108'6 -2'0 110'6 ... ... 0.001946
0.00164 ... ... 0'7 0'0 0'7 4700 113'4 -2'0 115'4 ... ... 0.001705
0.001284 ... ... 0'5 0'0 0'5 4800 123'3 -2'0 125'3 ... ... 0.001491
0.000914 ... ... 0'3 0'0 0'3 4900 133'1 -2'0 135'1 ... ... 0.00121
0.000675 ... ... 0'2 0'0 0'2 5000 143'1 -2'0 145'1 ... ... 0.001142
0.00062 ... ... 0'2 0'0 0'2 5100 153'0 -2'0 155'0 ... ... 0.000997
0.000384 ... ... 0'1 0'0 0'1 5200 163'0 -2'0 165'0 ... ... 0.000954
0.000356 ... ... 0'1 0'0 0'1 5300 173'0 -2'0 175'0 ... ... 0.000917
0.000331 ... ... 0'1 0'0 0'1 5400 183'0 -2'0 185'0 ... ... 0.000884
0.00031 ... ... 0'1 0'0 0'1 5500 193'0 -2'0 195'0 ... ... 0.000854
0.000291 ... ... 0'1 0'0 0'1 5600 203'0 -2'0 205'0 ... ... 0.000827
0.000275 ... ... 0'1 0'0 0'1 5700 213'0 -2'0 215'0 ... ... 0.000803
0.00026 ... ... 0'1 0'0 0'1 5800 223'0 -2'0 225'0 ... ... 0.000781
0.000246 ... ... 0'1 0'0 0'1 5900 233'0 -2'0 235'0 ... ... 0.000761
0.000234 ... ... 0'1 0'0 0'1 6000 243'0 -2'0 245'0 ... ... 0.000743
0.000223 ... ... 0'1 0'0 0'1 6100 253'0 -2'0 255'0 ... ... 0.000726
0.000213 ... ... 0'1 0'0 0'1 6200 263'0 -2'0 265'0 ... ... 0.00071
0.000204 ... ... 0'1 0'0 0'1 6300 273'0 -2'0 275'0 ... ... 0.000696
0.000196 ... ... 0'1 0'0 0'1 6400 283'0 -2'0 285'0 ... ... 0.000682
0.000188 ... ... 0'1 0'0 0'1 6500 293'0 -2'0 295'0 ... ... 0.00067
0.000181 ... ... 0'1 0'0 0'1 6600 303'0 -2'0 305'0 ... ... 0.000658
0.000174 ... ... 0'1 0'0 0'1 6700 313'0 -2'0 315'0 ... ... 0.000647
0.000168 ... ... 0'1 0'0 0'1 6800 323'0 -2'0 325'0 ... ... 0.000637
0.000163 ... ... 0'1 0'0 0'1 6900 333'0 -2'0 335'0 ... ... 0.000627
0.000157 ... ... 0'1 0'0 0'1 7000 343'0 -2'0 345'0 ... ... 0.000618
0.000152 ... ... 0'1 0'0 0'1 7100 353'0 -2'0 355'0 ... ... 0.00061
0.000148 ... ... 0'1 0'0 0'1 7200 363'0 -2'0 365'0 ... ... 0.000602
0.000143 ... ... 0'1 0'0 0'1 7300 373'0 -2'0 375'0 ... ... 0.000595
0.000139 ... ... 0'1 0'0 0'1 7400 383'0 -2'0 385'0 ... ... 0.000587
0.000136 ... ... 0'1 0'0 0'1 7500 393'0 -2'0 395'0 ... ... 0.000581
0.000132 ... ... 0'1 0'0 0'1 7600 403'0 -2'0 405'0 ... ... 0.000574
0.000129 ... ... 0'1 0'0 0'1 7700 413'0 -2'0 415'0 ... ... 0.000568
0.000125 ... ... 0'1 0'0 0'1 7800 423'0 -2'0 425'0 ... ... 0.000562

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.