Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987599 | ... | ... | 171'6 | 0'0 | 171'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00373 |
| 0.986916 | ... | ... | 161'6 | 0'0 | 161'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004056 |
| 0.986191 | ... | ... | 151'6 | 0'0 | 151'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004415 |
| 0.985413 | ... | ... | 141'6 | 0'0 | 141'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004814 |
| 0.984569 | ... | ... | 131'6 | 0'0 | 131'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005261 |
| 0.983643 | ... | ... | 121'6 | 0'0 | 121'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005767 |
| 0.982612 | ... | ... | 111'6 | 0'0 | 111'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006347 |
| 0.981446 | ... | ... | 101'6 | 0'0 | 101'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00702 |
| 0.980799 | ... | ... | 96'6 | 0'0 | 96'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0074 |
| 0.980102 | ... | ... | 91'6 | 0'0 | 91'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007814 |
| 0.979347 | ... | ... | 86'6 | 0'0 | 86'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008269 |
| 0.973805 | ... | ... | 81'7 | 0'0 | 81'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008769 |
| 0.972603 | ... | ... | 76'7 | 0'0 | 76'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009326 |
| 0.971272 | ... | ... | 71'7 | 0'0 | 71'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009946 |
| 0.969786 | ... | ... | 66'7 | 0'0 | 66'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010645 |
| 0.968113 | ... | ... | 61'7 | 0'0 | 61'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011438 |
| 0.966209 | ... | ... | 56'7 | 0'0 | 56'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01235 |
| 0.964015 | ... | ... | 51'7 | 0'0 | 51'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013408 |
| 0.961451 | ... | ... | 46'7 | 0'0 | 46'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014656 |
| 0.958403 | ... | ... | 41'7 | 0'0 | 41'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016154 |
| 0.954703 | ... | ... | 36'7 | 0'0 | 36'7 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017991 |
| 0.93257 | ... | ... | 32'1 | 0'0 | 32'1 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.044721 |
| 0.901087 | ... | ... | 27'4 | 0'0 | 27'4 | 2850 | 0'6 | 0'0 | 0'6 | ... | ... | -0.079887 |
| 0.854406 | ... | ... | 23'1 | 0'0 | 23'1 | 2900 | 1'4 | 0'0 | 1'4 | ... | ... | -0.136717 |
| 0.790554 | ... | ... | 19'1 | 0'0 | 19'1 | 2950 | 2'3 | 0'0 | 2'3 | ... | ... | -0.198178 |
| 0.714653 | ... | ... | 15'4 | 0'0 | 15'4 | 3000 | 3'6 | 0'0 | 3'6 | ... | ... | -0.277536 |
| 0.630433 | ... | ... | 12'2 | 0'0 | 12'2 | 3050 | 5'4 | 0'0 | 5'4 | ... | ... | -0.364828 |
| 0.540314 | ... | ... | 9'5 | 0'0 | 9'5 | 3100 | 7'7 | 0'0 | 7'7 | ... | ... | -0.45783 |
| 0.452169 | ... | ... | 7'3 | 0'0 | 7'3 | 3150 | 10'5 | 0'0 | 10'5 | ... | ... | -0.548479 |
| 0.370561 | ... | ... | 5'5 | 0'0 | 5'5 | 3200 | 13'7 | 0'0 | 13'7 | ... | ... | -0.63224 |
| 0.298335 | ... | ... | 4'2 | 0'0 | 4'2 | 3250 | 17'4 | 0'0 | 17'4 | ... | ... | -0.706289 |
| 0.23456 | ... | ... | 3'1 | 0'0 | 3'1 | 3300 | 21'3 | 0'0 | 21'3 | ... | ... | -0.771722 |
| 0.185378 | ... | ... | 2'3 | 0'0 | 2'3 | 3350 | 25'5 | 0'0 | 25'5 | ... | ... | -0.822056 |
| 0.143215 | ... | ... | 1'6 | 0'0 | 1'6 | 3400 | 29'7 | 0'0 | 29'7 | ... | ... | -0.871718 |
| 0.107837 | ... | ... | 1'2 | 0'0 | 1'2 | 3450 | 34'4 | 0'0 | 34'4 | ... | ... | -0.901776 |
| 0.079539 | ... | ... | 0'7 | 0'0 | 0'7 | 3500 | 39'1 | 0'0 | 39'1 | ... | ... | -0.931093 |
| 0.059062 | ... | ... | 0'5 | 0'0 | 0'5 | 3550 | 43'7 | 0'0 | 43'7 | ... | ... | -0.952318 |
| 0.047308 | ... | ... | 0'4 | 0'0 | 0'4 | 3600 | 48'5 | 0'0 | 48'5 | ... | ... | -0.974588 |
| 0.036199 | ... | ... | 0'3 | 0'0 | 0'3 | 3650 | 53'4 | 0'0 | 53'4 | ... | ... | -0.987467 |
| 0.025328 | ... | ... | 0'2 | 0'0 | 0'2 | 3700 | 58'3 | 0'0 | 58'3 | ... | ... | -0.998526 |
| 0.014099 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 63'3 | 0'0 | 63'3 | ... | ... | -0.998526 |
| 0.013392 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 68'3 | 0'0 | 68'3 | ... | ... | -0.998526 |
| 0.012769 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 73'3 | 0'0 | 73'3 | ... | ... | -0.998526 |
| 0.012216 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 78'3 | 0'0 | 78'3 | ... | ... | -0.998526 |
| 0.011277 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 88'2 | 0'0 | 88'2 | ... | ... | -0.998526 |
| 0.010508 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 98'2 | 0'0 | 98'2 | ... | ... | -0.998526 |
| 0.009866 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 108'2 | 0'0 | 108'2 | ... | ... | -0.998526 |
| 0.009321 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.998526 |
| 0.008852 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 128'2 | 0'0 | 128'2 | ... | ... | -0.998526 |
| 0.008443 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 138'2 | 0'0 | 138'2 | ... | ... | -0.998526 |
| 0.008084 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 148'2 | 0'0 | 148'2 | ... | ... | -0.998526 |
| 0.007765 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 158'2 | 0'0 | 158'2 | ... | ... | -0.998526 |
| 0.007481 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 168'2 | 0'0 | 168'2 | ... | ... | -0.998526 |
| 0.007225 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 178'2 | 0'0 | 178'2 | ... | ... | -0.997436 |
| 0.006993 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 188'2 | 0'0 | 188'2 | ... | ... | -0.996525 |
| 0.006783 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 198'2 | 0'0 | 198'2 | ... | ... | -0.995751 |
| 0.00659 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 208'2 | 0'0 | 208'2 | ... | ... | -0.99507 |
| 0.006414 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 218'2 | 0'0 | 218'2 | ... | ... | -0.994458 |
| 0.006251 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 228'2 | 0'0 | 228'2 | ... | ... | -0.993899 |
| 0.0061 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 238'2 | 0'0 | 238'2 | ... | ... | -0.993385 |
| 0.005961 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 248'2 | 0'0 | 248'2 | ... | ... | -0.992907 |
| 0.005831 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 258'2 | 0'0 | 258'2 | ... | ... | -0.992461 |
| 0.00571 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 268'2 | 0'0 | 268'2 | ... | ... | -0.992041 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.