DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 369'6
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.04554 ... ... 218'0 -8'2 209'6 1600 0'1 0'0 0'1 ... ... 0.011566
0.046902 ... ... 208'0 -8'2 199'6 1700 0'1 0'0 0'1 ... ... 0.012324
0.048225 ... ... 198'0 -8'2 189'6 1800 0'1 0'0 0'1 ... ... 0.013134
0.049513 ... ... 188'0 -8'2 179'6 1900 0'1 0'0 0'1 ... ... 0.014007
0.050769 ... ... 178'0 -8'2 169'6 2000 0'1 0'0 0'1 ... ... 0.014952
0.051996 ... ... 168'0 -8'2 159'6 2100 0'1 0'0 0'1 ... ... 0.015981
0.053195 ... ... 158'0 -8'2 149'6 2200 0'1 0'0 0'1 ... ... 0.01711
0.054368 ... ... 148'0 -8'2 139'6 2300 0'1 0'0 0'1 ... ... 0.018357
0.055517 ... ... 138'0 -8'2 129'6 2400 0'1 0'0 0'1 ... ... 0.019747
0.056644 ... ... 128'0 -8'2 119'6 2500 0'1 0'0 0'1 ... ... 0.021311
0.057749 ... ... 118'0 -8'2 109'6 2600 0'1 0'0 0'1 ... ... 0.023088
0.058295 ... ... 113'0 -8'2 104'6 2650 0'1 0'0 0'1 ... ... 0.024074
0.058835 ... ... 108'0 -8'2 99'6 2700 0'1 0'0 0'1 ... ... 0.025134
0.059371 ... ... 103'0 -8'2 94'6 2750 0'1 0'0 0'1 ... ... 0.026281
0.059903 ... ... 98'0 -8'2 89'6 2800 0'1 0'0 0'1 ... ... 0.027527
0.06043 ... ... 93'0 -8'2 84'6 2850 0'1 0'0 0'1 ... ... 0.028883
0.060952 ... ... 88'0 -8'2 79'6 2900 0'2 0'1 0'1 ... ... 0.048186
0.074517 ... ... 83'0 -8'1 74'7 2950 0'2 0'1 0'1 ... ... 0.050666
0.08811 ... ... 78'1 -8'1 70'0 3000 0'4 0'2 0'2 ... ... 0.081874
0.112198 ... ... 73'2 -8'0 65'2 3050 0'5 0'1 0'4 ... ... 0.098138
0.135141 ... ... 68'4 -8'0 60'4 3100 1'0 0'3 0'5 ... ... 0.133676
0.172232 ... ... 63'6 -7'6 56'0 3150 1'3 0'3 1'0 ... ... 0.16529
0.205598 ... ... 59'1 -7'5 51'4 3200 1'7 0'4 1'3 ... ... 0.200954
0.245999 ... ... 54'5 -7'3 47'2 3250 2'5 0'6 1'7 ... ... 0.243236
0.282026 ... ... 50'3 -7'3 43'0 3300 3'4 1'0 2'4 ... ... 0.283941
0.323157 ... ... 46'1 -7'0 39'1 3350 4'4 1'2 3'2 ... ... 0.322495
0.360349 ... ... 42'1 -6'6 35'3 3400 5'6 1'4 4'2 ... ... 0.360205
0.394695 ... ... 38'2 -6'3 31'7 3450 7'1 1'5 5'4 ... ... 0.393611
0.423856 ... ... 34'6 -6'2 28'4 3500 8'7 2'0 6'7 ... ... 0.424065
0.448607 ... ... 31'2 -5'6 25'4 3550 10'6 2'3 8'3 ... ... 0.448396
0.467017 ... ... 28'1 -5'4 22'5 3600 12'7 2'5 10'2 ... ... 0.46696
0.479318 ... ... 25'2 -5'2 20'0 3650 15'3 3'1 12'2 ... ... 0.47934
0.48537 ... ... 22'4 -4'7 17'5 3700 17'7 3'3 14'4 ... ... 0.48537
0.485368 ... ... 20'0 -4'4 15'4 3750 20'6 3'6 17'0 ... ... 0.485374
0.479828 ... ... 17'6 -4'1 13'5 3800 23'7 4'1 19'6 ... ... 0.479885
0.469233 ... ... 15'5 -3'6 11'7 3850 27'1 4'4 22'5 ... ... 0.469424
0.454564 ... ... 13'6 -3'3 10'3 3900 30'4 4'6 25'6 ... ... 0.454405
0.436194 ... ... 12'1 -3'1 9'0 3950 34'1 5'1 29'0 ... ... 0.436118
0.414651 ... ... 10'5 -2'7 7'6 4000 37'7 5'3 32'4 ... ... 0.414776
0.392194 ... ... 9'2 -2'4 6'6 4050 41'7 5'6 36'1 ... ... 0.39266
0.368686 ... ... 8'1 -2'2 5'7 4100 45'7 5'7 40'0 ... ... 0.367548
0.342416 ... ... 7'0 -2'0 5'0 4150 50'1 6'2 43'7 ... ... 0.344078
0.319026 ... ... 6'1 -1'6 4'3 4200 54'3 6'3 48'0 ... ... 0.318485
0.293868 ... ... 5'3 -1'5 3'6 4250 58'6 6'5 52'1 ... ... 0.293889
0.266435 ... ... 4'5 -1'4 3'1 4300 63'2 6'7 56'3 ... ... 0.271412
0.245861 ... ... 4'0 -1'2 2'6 4350 67'6 7'0 60'6 ... ... 0.247606
0.224439 ... ... 3'4 -1'1 2'3 4400 72'3 7'1 65'2 ... ... 0.227337
0.201835 ... ... 3'0 -1'0 2'0 4450 77'0 7'2 69'6 ... ... 0.206164
0.184305 ... ... 2'5 -0'7 1'6 4500 81'6 7'3 74'3 ... ... 0.190146
0.166197 ... ... 2'2 -0'6 1'4 4550 86'4 7'4 79'0 ... ... 0.173817
0.147248 ... ... 2'0 -0'6 1'2 4600 91'2 7'5 83'5 ... ... 0.156999
0.135708 ... ... 1'5 -0'4 1'1 4650 96'0 7'5 88'3 ... ... 0.139467
0.114992 ... ... 1'4 -0'5 0'7 4700 100'7 7'6 93'1 ... ... 0.129616
0.102669 ... ... 1'2 -0'4 0'6 4750 105'6 7'6 98'0 ... ... 0.11981
0.089958 ... ... 1'1 -0'4 0'5 4800 110'5 7'7 102'6 ... ... 0.109986
0.088014 ... ... 0'7 -0'2 0'5 4850 115'4 7'7 107'5 ... ... 0.100075
0.075024 ... ... 0'6 -0'2 0'4 4900 120'4 8'0 112'4 ... ... 0.099783
0.059896 ... ... 0'5 -0'2 0'3 5000 130'3 8'1 122'2 ... ... 0.090123
0.043994 ... ... 0'4 -0'2 0'2 5100 140'2 8'1 132'1 ... ... 0.080865
0.042403 ... ... 0'3 -0'1 0'2 5200 150'2 8'2 142'0 ... ... 0.081664
0.025228 ... ... 0'2 -0'1 0'1 5300 160'2 8'2 152'0 ... ... 0.082456
0.024392 ... ... 0'1 0'0 0'1 5400 170'2 8'2 162'0 ... ... 0.083241
0.023634 ... ... 0'1 0'0 0'1 5500 180'2 8'2 172'0 ... ... 0.084019
0.022946 ... ... 0'1 0'0 0'1 5600 190'2 8'2 182'0 ... ... 0.084792
0.022317 ... ... 0'1 0'0 0'1 5700 200'2 8'2 192'0 ... ... 0.085557
0.021737 ... ... 0'1 0'0 0'1 5800 210'2 8'2 202'0 ... ... 0.086317
0.021204 ... ... 0'1 0'0 0'1 5900 220'2 8'2 212'0 ... ... 0.087071
0.020711 ... ... 0'1 0'0 0'1 6000 230'2 8'2 222'0 ... ... 0.087819
0.020253 ... ... 0'1 0'0 0'1 6100 240'2 8'2 232'0 ... ... 0.088561
0.019825 ... ... 0'1 0'0 0'1 6200 250'2 8'2 242'0 ... ... 0.089298
0.019427 ... ... 0'1 0'0 0'1 6300 260'2 8'2 252'0 ... ... 0.090029
0.019054 ... ... 0'1 0'0 0'1 6400 270'2 8'2 262'0 ... ... 0.090755

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.