Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 261'7 10'4 272'3 1300 0'1 0'0 0'1 ... ... 0
0 ... ... 251'7 10'4 262'3 1400 0'1 0'0 0'1 ... ... 0
0 ... ... 241'7 10'4 252'3 1500 0'1 0'0 0'1 ... ... 0
0 ... ... 231'7 10'4 242'3 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 221'7 10'4 232'3 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 211'7 10'4 222'3 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 201'7 10'4 212'3 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 191'7 10'4 202'3 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 181'7 10'4 192'3 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 171'7 10'4 182'3 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 161'7 10'4 172'3 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 151'7 10'4 162'3 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 141'7 10'4 152'3 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 131'7 10'4 142'3 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 121'7 10'4 132'3 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 116'7 10'4 127'3 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 111'7 10'4 122'3 2800 0'1 0'0 0'1 ... ... 25
0 ... ... 106'7 10'4 117'3 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 101'7 10'4 112'3 2900 0'1 0'0 0'1 ... ... 33
0 ... ... 96'7 10'4 107'3 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 91'7 10'4 102'3 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 86'7 10'4 97'3 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 81'7 10'4 92'3 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 76'7 10'4 87'3 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 71'7 10'4 82'3 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 66'7 10'4 77'3 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 61'7 10'4 72'3 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 56'7 10'4 67'3 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 51'7 10'4 62'3 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 46'7 10'4 57'3 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 41'7 10'4 52'3 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 36'7 10'4 47'3 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 31'7 10'4 42'3 3600 0'1 0'0 0'1 ... ... 100
0 ... ... 26'7 10'4 37'3 3650 0'1 0'0 0'1 ... ... 0
0 ... ... 21'7 10'4 32'3 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 16'7 10'4 27'3 3750 0'1 0'0 0'1 ... ... 0
2 ... ... 12'0 10'3 22'3 3800 0'1 -0'1 0'2 ... ... 0
0 ... ... 7'6 9'5 17'3 3850 0'1 -0'7 1'0 ... ... 0
0 ... ... 4'3 7'7 12'2 3900 0'1 -2'4 2'5 ... ... 0
0 ... ... 2'0 5'5 7'5 3950 0'3 -4'7 5'2 ... ... 0
3 ... ... 0'6 3'0 3'6 4000 1'4 -7'4 9'0 ... ... 0
0 ... ... 0'2 1'1 1'3 4050 4'1 -9'3 13'4 ... ... 0
0 ... ... 0'1 0'2 0'3 4100 8'1 -10'1 18'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 12'6 -10'5 23'3 ... ... 0
1 ... ... 0'1 0'0 0'1 4200 17'7 -10'4 28'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 22'7 -10'4 33'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 27'7 -10'4 38'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 32'7 -10'4 43'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 37'7 -10'4 48'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 42'7 -10'4 53'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 47'7 -10'4 58'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 52'7 -10'4 63'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 57'7 -10'4 68'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 62'7 -10'4 73'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 67'7 -10'4 78'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 72'7 -10'4 83'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 77'7 -10'4 88'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 82'7 -10'4 93'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 87'7 -10'4 98'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 97'7 -10'4 108'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 107'7 -10'4 118'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 117'7 -10'4 128'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 127'7 -10'4 138'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 137'7 -10'4 148'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 147'7 -10'4 158'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 157'7 -10'4 168'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 167'7 -10'4 178'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 177'7 -10'4 188'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.