Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989634 | ... | ... | ... | ... | 149'6 | 1400 | 0'1 | ... | ... | ... | ... | -0.004315 |
| 0.989312 | ... | ... | 133'0 | 6'6 | 139'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004727 |
| 0.988998 | ... | ... | 123'0 | 6'6 | 129'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005189 |
| 0.988691 | ... | ... | 113'0 | 6'6 | 119'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005712 |
| 0.988391 | ... | ... | 103'0 | 6'6 | 109'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006312 |
| 0.988097 | ... | ... | 93'0 | 6'6 | 99'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007009 |
| 0.987809 | ... | ... | 83'0 | 6'6 | 89'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007833 |
| 0.987525 | ... | ... | 73'0 | 6'6 | 79'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008827 |
| 0.987385 | ... | ... | 68'0 | 6'6 | 74'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009406 |
| 0.987246 | ... | ... | 63'0 | 6'6 | 69'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010055 |
| 0.987108 | ... | ... | 58'0 | 6'6 | 64'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010788 |
| 0.986972 | ... | ... | 53'0 | 6'6 | 59'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011622 |
| 0.986836 | ... | ... | 48'1 | 6'5 | 54'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012584 |
| 0.976876 | ... | ... | 43'1 | 6'6 | 49'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013706 |
| 0.975634 | ... | ... | 38'1 | 6'6 | 44'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015036 |
| 0.974146 | ... | ... | 33'2 | 6'5 | 39'7 | 2500 | 0'1 | -0'2 | 0'3 | ... | ... | -0.016643 |
| 0.961258 | ... | ... | 28'5 | 6'3 | 35'0 | 2550 | 0'2 | -0'3 | 0'5 | ... | ... | -0.030992 |
| 0.937396 | ... | ... | 24'1 | 6'1 | 30'2 | 2600 | 0'4 | -0'5 | 1'1 | ... | ... | -0.056381 |
| 0.903476 | ... | ... | 19'7 | 5'6 | 25'5 | 2650 | 0'7 | -1'0 | 1'7 | ... | ... | -0.091537 |
| 0.853012 | ... | ... | 16'0 | 5'2 | 21'2 | 2700 | 1'5 | -1'3 | 3'0 | ... | ... | -0.1492 |
| 0.783771 | ... | ... | 12'4 | 4'6 | 17'2 | 2750 | 2'5 | -1'7 | 4'4 | ... | ... | -0.217665 |
| 0.698116 | ... | ... | 9'5 | 4'1 | 13'6 | 2800 | 4'0 | -2'5 | 6'5 | ... | ... | -0.299493 |
| 0.60542 | ... | ... | 7'1 | 3'4 | 10'5 | 2850 | 5'7 | -3'2 | 9'1 | ... | ... | -0.392525 |
| 0.508156 | ... | ... | 5'1 | 2'7 | 8'0 | 2900 | 8'2 | -3'7 | 12'1 | ... | ... | -0.489879 |
| 0.412688 | ... | ... | 3'5 | 2'2 | 5'7 | 2950 | 11'1 | -4'4 | 15'5 | ... | ... | -0.585203 |
| 0.322342 | ... | ... | 2'4 | 1'5 | 4'1 | 3000 | 14'3 | -5'1 | 19'4 | ... | ... | -0.675172 |
| 0.2448 | ... | ... | 1'5 | 1'2 | 2'7 | 3050 | 18'1 | -5'4 | 23'5 | ... | ... | -0.752132 |
| 0.182418 | ... | ... | 1'1 | 0'7 | 2'0 | 3100 | 22'1 | -5'7 | 28'0 | ... | ... | -0.819682 |
| 0.133297 | ... | ... | 0'6 | 0'5 | 1'3 | 3150 | 26'4 | -6'1 | 32'5 | ... | ... | -0.869034 |
| 0.091816 | ... | ... | 0'4 | 0'3 | 0'7 | 3200 | 31'1 | -6'2 | 37'3 | ... | ... | -0.902336 |
| 0.067405 | ... | ... | 0'2 | 0'3 | 0'5 | 3250 | 35'6 | -6'4 | 42'2 | ... | ... | -0.934746 |
| 0.043633 | ... | ... | 0'1 | 0'2 | 0'3 | 3300 | 40'4 | -6'5 | 47'1 | ... | ... | -0.958294 |
| 0.030161 | ... | ... | 0'1 | 0'1 | 0'2 | 3350 | 45'3 | -6'6 | 52'1 | ... | ... | -0.971174 |
| 0.016655 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 50'3 | -6'5 | 57'0 | ... | ... | -0.97212 |
| 0.015609 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 55'2 | -6'6 | 62'0 | ... | ... | -0.98406 |
| 0.014717 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 60'2 | -6'6 | 67'0 | ... | ... | -0.983941 |
| 0.013945 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 65'2 | -6'6 | 72'0 | ... | ... | -0.983823 |
| 0.01327 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 70'2 | -6'6 | 77'0 | ... | ... | -0.983705 |
| 0.012674 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 75'2 | -6'6 | 82'0 | ... | ... | -0.983588 |
| 0.012144 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 80'2 | -6'6 | 87'0 | ... | ... | -0.983471 |
| 0.011669 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 85'2 | -6'6 | 92'0 | ... | ... | -0.983355 |
| 0.011241 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 90'2 | -6'6 | 97'0 | ... | ... | -0.98324 |
| 0.010852 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 95'2 | -6'6 | 102'0 | ... | ... | -0.983125 |
| 0.010497 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 100'2 | -6'6 | 107'0 | ... | ... | -0.98301 |
| 0.009875 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 110'2 | -6'6 | 117'0 | ... | ... | -0.982783 |
| 0.009346 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 120'2 | -6'6 | 127'0 | ... | ... | -0.982557 |
| 0.008889 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 130'2 | -6'6 | 137'0 | ... | ... | -0.982333 |
| 0.008491 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 140'2 | -6'6 | 147'0 | ... | ... | -0.982111 |
| 0.008139 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 150'2 | -6'6 | 157'0 | ... | ... | -0.98189 |
| 0.007828 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 160'2 | -6'6 | 167'0 | ... | ... | -0.98167 |
| 0.007549 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 170'2 | -6'6 | 177'0 | ... | ... | -0.981452 |
| 0.007298 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 180'2 | -6'6 | 187'0 | ... | ... | -0.981236 |
| 0.007071 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 190'2 | -6'6 | 197'0 | ... | ... | -0.981021 |
| 0.006864 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 200'2 | -6'6 | 207'0 | ... | ... | -0.980807 |
| 0.006675 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 210'2 | -6'6 | 217'0 | ... | ... | -0.980595 |
| 0.006501 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 220'2 | -6'6 | 227'0 | ... | ... | -0.980385 |
| 0.00634 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 230'2 | -6'6 | 237'0 | ... | ... | -0.980175 |
| 0.006192 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 240'2 | -6'6 | 247'0 | ... | ... | -0.979966 |
| 0.006054 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 250'2 | -6'6 | 257'0 | ... | ... | -0.979759 |
| 0.005926 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 260'2 | -6'6 | 267'0 | ... | ... | -0.979553 |
| 0.005806 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 270'2 | -6'6 | 277'0 | ... | ... | -0.979348 |
| 0.005695 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 280'2 | -6'6 | 287'0 | ... | ... | -0.979144 |
| 0.00559 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 290'2 | -6'6 | 297'0 | ... | ... | -0.978941 |
| 0.005491 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 300'2 | -6'6 | 307'0 | ... | ... | -0.978739 |
| 0.005397 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 310'2 | -6'6 | 317'0 | ... | ... | -0.978539 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.