Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993861 | ... | ... | 169'0 | 1'7 | 170'7 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003748 |
| 0.993482 | ... | ... | 159'1 | 1'6 | 160'7 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004077 |
| 0.993074 | ... | ... | 149'1 | 1'6 | 150'7 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004439 |
| 0.992632 | ... | ... | 139'1 | 1'6 | 140'7 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004842 |
| 0.992146 | ... | ... | 129'1 | 1'6 | 130'7 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005293 |
| 0.991606 | ... | ... | 119'1 | 1'6 | 120'7 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005804 |
| 0.990997 | ... | ... | 109'1 | 1'6 | 110'7 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006391 |
| 0.990301 | ... | ... | 99'1 | 1'6 | 100'7 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007072 |
| 0.989911 | ... | ... | 94'1 | 1'6 | 95'7 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007457 |
| 0.989489 | ... | ... | 89'1 | 1'6 | 90'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007877 |
| 0.989028 | ... | ... | 84'1 | 1'6 | 85'7 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008338 |
| 0.988522 | ... | ... | 79'1 | 1'6 | 80'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008847 |
| 0.987963 | ... | ... | 74'1 | 1'6 | 75'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009412 |
| 0.987339 | ... | ... | 69'1 | 1'6 | 70'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010043 |
| 0.98664 | ... | ... | 64'1 | 1'6 | 65'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010756 |
| 0.985846 | ... | ... | 59'1 | 1'6 | 60'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011566 |
| 0.984937 | ... | ... | 54'1 | 1'6 | 55'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012497 |
| 0.983878 | ... | ... | 49'1 | 1'6 | 50'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013582 |
| 0.982631 | ... | ... | 44'1 | 1'6 | 45'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014863 |
| 0.981129 | ... | ... | 39'1 | 1'6 | 40'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016406 |
| 0.979281 | ... | ... | 34'1 | 1'6 | 35'7 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018304 |
| 0.976941 | ... | ... | 29'1 | 1'6 | 30'7 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020708 |
| 0.973857 | ... | ... | 24'2 | 1'5 | 25'7 | 2850 | 0'1 | -0'1 | 0'2 | ... | ... | -0.02387 |
| 0.937719 | ... | ... | 19'5 | 1'4 | 21'1 | 2900 | 0'3 | -0'2 | 0'5 | ... | ... | -0.060688 |
| 0.876476 | ... | ... | 15'3 | 1'2 | 16'5 | 2950 | 0'7 | -0'4 | 1'3 | ... | ... | -0.122412 |
| 0.77991 | ... | ... | 11'5 | 1'0 | 12'5 | 3000 | 1'7 | -0'6 | 2'5 | ... | ... | -0.219327 |
| 0.661921 | ... | ... | 8'3 | 0'6 | 9'1 | 3050 | 3'3 | -1'0 | 4'3 | ... | ... | -0.337509 |
| 0.529276 | ... | ... | 5'7 | 0'4 | 6'3 | 3100 | 5'5 | -1'2 | 6'7 | ... | ... | -0.470226 |
| 0.400597 | ... | ... | 4'0 | 0'2 | 4'2 | 3150 | 8'4 | -1'3 | 9'7 | ... | ... | -0.598864 |
| 0.288371 | ... | ... | 2'5 | 0'1 | 2'6 | 3200 | 12'0 | -1'5 | 13'5 | ... | ... | -0.710953 |
| 0.192804 | ... | ... | 1'5 | 0'0 | 1'5 | 3250 | 15'7 | -1'6 | 17'5 | ... | ... | -0.806283 |
| 0.127639 | ... | ... | 1'0 | 0'0 | 1'0 | 3300 | 20'2 | -1'6 | 22'0 | ... | ... | -0.871157 |
| 0.083991 | ... | ... | 0'5 | 0'0 | 0'5 | 3350 | 24'7 | -1'6 | 26'5 | ... | ... | -0.914477 |
| 0.053239 | ... | ... | 0'3 | 0'0 | 0'3 | 3400 | 29'5 | -1'6 | 31'3 | ... | ... | -0.94485 |
| 0.021606 | ... | ... | 0'2 | -0'1 | 0'1 | 3450 | 34'3 | -1'7 | 36'2 | ... | ... | -0.975717 |
| 0.019652 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 39'3 | -1'6 | 41'1 | ... | ... | -0.977566 |
| 0.018083 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 44'3 | -1'6 | 46'1 | ... | ... | -0.979038 |
| 0.016793 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 49'3 | -1'6 | 51'1 | ... | ... | -0.980239 |
| 0.01571 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 54'3 | -1'6 | 56'1 | ... | ... | -0.981238 |
| 0.01479 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 59'3 | -1'6 | 61'1 | ... | ... | -0.982081 |
| 0.013993 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 64'3 | -1'6 | 66'1 | ... | ... | -0.982802 |
| 0.0133 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 69'3 | -1'6 | 71'1 | ... | ... | -0.983425 |
| 0.012688 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 74'3 | -1'6 | 76'1 | ... | ... | -0.983969 |
| 0.012145 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 79'3 | -1'6 | 81'1 | ... | ... | -0.984447 |
| 0.01122 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 89'3 | -1'6 | 91'1 | ... | ... | -0.985247 |
| 0.010462 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 99'3 | -1'6 | 101'1 | ... | ... | -0.985889 |
| 0.009828 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 109'3 | -1'6 | 111'1 | ... | ... | -0.986412 |
| 0.009289 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 119'3 | -1'6 | 121'1 | ... | ... | -0.986846 |
| 0.008824 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 129'3 | -1'6 | 131'1 | ... | ... | -0.987209 |
| 0.00842 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 139'3 | -1'6 | 141'1 | ... | ... | -0.987516 |
| 0.008064 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 149'3 | -1'6 | 151'1 | ... | ... | -0.987777 |
| 0.007748 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 159'3 | -1'5 | 161'0 | ... | ... | -0.988001 |
| 0.007466 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 169'3 | -1'5 | 171'0 | ... | ... | -0.988194 |
| 0.007211 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 179'3 | -1'5 | 181'0 | ... | ... | -0.988361 |
| 0.006982 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 189'2 | -1'6 | 191'0 | ... | ... | -0.993974 |
| 0.006773 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 199'2 | -1'6 | 201'0 | ... | ... | -0.993909 |
| 0.006581 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 209'2 | -1'6 | 211'0 | ... | ... | -0.993844 |
| 0.006406 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 219'2 | -1'6 | 221'0 | ... | ... | -0.99378 |
| 0.006244 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 229'2 | -1'6 | 231'0 | ... | ... | -0.993716 |
| 0.006094 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 239'2 | -1'6 | 241'0 | ... | ... | -0.993653 |
| 0.005956 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 249'2 | -1'6 | 251'0 | ... | ... | -0.99359 |
| 0.005827 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 259'2 | -1'6 | 261'0 | ... | ... | -0.993527 |
| 0.005706 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 269'2 | -1'6 | 271'0 | ... | ... | -0.993465 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.