DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 310'6
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000154 ... ... 169'0 1'7 170'7 1400 0'1 0'0 0'1 ... ... 0.000113
0.000178 ... ... 159'1 1'6 160'7 1500 0'1 0'0 0'1 ... ... 0.000133
0.000206 ... ... 149'1 1'6 150'7 1600 0'1 0'0 0'1 ... ... 0.000157
0.000239 ... ... 139'1 1'6 140'7 1700 0'1 0'0 0'1 ... ... 0.000185
0.000279 ... ... 129'1 1'6 130'7 1800 0'1 0'0 0'1 ... ... 0.000219
0.000327 ... ... 119'1 1'6 120'7 1900 0'1 0'0 0'1 ... ... 0.000262
0.000387 ... ... 109'1 1'6 110'7 2000 0'1 0'0 0'1 ... ... 0.000315
0.000462 ... ... 99'1 1'6 100'7 2100 0'1 0'0 0'1 ... ... 0.000383
0.000507 ... ... 94'1 1'6 95'7 2150 0'1 0'0 0'1 ... ... 0.000424
0.000559 ... ... 89'1 1'6 90'7 2200 0'1 0'0 0'1 ... ... 0.000472
0.000619 ... ... 84'1 1'6 85'7 2250 0'1 0'0 0'1 ... ... 0.000527
0.000687 ... ... 79'1 1'6 80'7 2300 0'1 0'0 0'1 ... ... 0.000591
0.000768 ... ... 74'1 1'6 75'7 2350 0'1 0'0 0'1 ... ... 0.000666
0.000863 ... ... 69'1 1'6 70'7 2400 0'1 0'0 0'1 ... ... 0.000756
0.000977 ... ... 64'1 1'6 65'7 2450 0'1 0'0 0'1 ... ... 0.000863
0.001114 ... ... 59'1 1'6 60'7 2500 0'1 0'0 0'1 ... ... 0.000994
0.001283 ... ... 54'1 1'6 55'7 2550 0'1 0'0 0'1 ... ... 0.001156
0.001494 ... ... 49'1 1'6 50'7 2600 0'1 0'0 0'1 ... ... 0.00136
0.001764 ... ... 44'1 1'6 45'7 2650 0'1 0'0 0'1 ... ... 0.001622
0.002118 ... ... 39'1 1'6 40'7 2700 0'1 0'0 0'1 ... ... 0.001967
0.002598 ... ... 34'1 1'6 35'7 2750 0'1 0'0 0'1 ... ... 0.002436
0.003273 ... ... 29'1 1'6 30'7 2800 0'1 0'0 0'1 ... ... 0.0031
0.004279 ... ... 24'2 1'5 25'7 2850 0'1 -0'1 0'2 ... ... 0.004094
0.008608 ... ... 19'5 1'4 21'1 2900 0'3 -0'2 0'5 ... ... 0.00854
0.014316 ... ... 15'3 1'2 16'5 2950 0'7 -0'4 1'3 ... ... 0.014304
0.020265 ... ... 11'5 1'0 12'5 3000 1'7 -0'6 2'5 ... ... 0.020276
0.024859 ... ... 8'3 0'6 9'1 3050 3'3 -1'0 4'3 ... ... 0.02487
0.026424 ... ... 5'7 0'4 6'3 3100 5'5 -1'2 6'7 ... ... 0.026426
0.025252 ... ... 4'0 0'2 4'2 3150 8'4 -1'3 9'7 ... ... 0.025244
0.021826 ... ... 2'5 0'1 2'6 3200 12'0 -1'5 13'5 ... ... 0.021814
0.017534 ... ... 1'5 0'0 1'5 3250 15'7 -1'6 17'5 ... ... 0.017528
0.013006 ... ... 1'0 0'0 1'0 3300 20'2 -1'6 22'0 ... ... 0.013019
0.00928 ... ... 0'5 0'0 0'5 3350 24'7 -1'6 26'5 ... ... 0.009322
0.006365 ... ... 0'3 0'0 0'3 3400 29'5 -1'6 31'3 ... ... 0.006448
0.003256 ... ... 0'2 -0'1 0'1 3450 34'3 -1'7 36'2 ... ... 0.003462
0.002696 ... ... 0'1 0'0 0'1 3500 39'3 -1'6 41'1 ... ... 0.002895
0.002284 ... ... 0'1 0'0 0'1 3550 44'3 -1'6 46'1 ... ... 0.002477
0.00197 ... ... 0'1 0'0 0'1 3600 49'3 -1'6 51'1 ... ... 0.002158
0.001724 ... ... 0'1 0'0 0'1 3650 54'3 -1'6 56'1 ... ... 0.001908
0.001528 ... ... 0'1 0'0 0'1 3700 59'3 -1'6 61'1 ... ... 0.001707
0.001368 ... ... 0'1 0'0 0'1 3750 64'3 -1'6 66'1 ... ... 0.001543
0.001235 ... ... 0'1 0'0 0'1 3800 69'3 -1'6 71'1 ... ... 0.001407
0.001124 ... ... 0'1 0'0 0'1 3850 74'3 -1'6 76'1 ... ... 0.001292
0.001029 ... ... 0'1 0'0 0'1 3900 79'3 -1'6 81'1 ... ... 0.001195
0.000877 ... ... 0'1 0'0 0'1 4000 89'3 -1'6 91'1 ... ... 0.001038
0.000762 ... ... 0'1 0'0 0'1 4100 99'3 -1'6 101'1 ... ... 0.000918
0.000672 ... ... 0'1 0'0 0'1 4200 109'3 -1'6 111'1 ... ... 0.000823
0.000599 ... ... 0'1 0'0 0'1 4300 119'3 -1'6 121'1 ... ... 0.000748
0.00054 ... ... 0'1 0'0 0'1 4400 129'3 -1'6 131'1 ... ... 0.000685
0.000491 ... ... 0'1 0'0 0'1 4500 139'3 -1'6 141'1 ... ... 0.000634
0.00045 ... ... 0'1 0'0 0'1 4600 149'3 -1'6 151'1 ... ... 0.00059
0.000415 ... ... 0'1 0'0 0'1 4700 159'3 -1'5 161'0 ... ... 0.000553
0.000385 ... ... 0'1 0'0 0'1 4800 169'3 -1'5 171'0 ... ... 0.000521
0.000358 ... ... 0'1 0'0 0'1 4900 179'3 -1'5 181'0 ... ... 0.000493
0.000336 ... ... 0'1 0'0 0'1 5000 189'2 -1'6 191'0 ... ... 0.000281
0.000315 ... ... 0'1 0'0 0'1 5100 199'2 -1'6 201'0 ... ... 0.000273
0.000297 ... ... 0'1 0'0 0'1 5200 209'2 -1'6 211'0 ... ... 0.000265
0.000281 ... ... 0'1 0'0 0'1 5300 219'2 -1'6 221'0 ... ... 0.000258
0.000267 ... ... 0'1 0'0 0'1 5400 229'2 -1'6 231'0 ... ... 0.000252
0.000254 ... ... 0'1 0'0 0'1 5500 239'2 -1'6 241'0 ... ... 0.000246
0.000242 ... ... 0'1 0'0 0'1 5600 249'2 -1'6 251'0 ... ... 0.000241
0.000232 ... ... 0'1 0'0 0'1 5700 259'2 -1'6 261'0 ... ... 0.000236
0.000222 ... ... 0'1 0'0 0'1 5800 269'2 -1'6 271'0 ... ... 0.000232

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.