DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 289'6
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.015127 ... ... ... ... 149'6 1400 0'1 ... ... ... ... 0.008379
0.015634 ... ... 133'0 6'6 139'6 1500 0'1 0'0 0'1 ... ... 0.009091
0.016125 ... ... 123'0 6'6 129'6 1600 0'1 0'0 0'1 ... ... 0.009878
0.016603 ... ... 113'0 6'6 119'6 1700 0'1 0'0 0'1 ... ... 0.010758
0.017068 ... ... 103'0 6'6 109'6 1800 0'1 0'0 0'1 ... ... 0.011753
0.017522 ... ... 93'0 6'6 99'6 1900 0'1 0'0 0'1 ... ... 0.012894
0.017965 ... ... 83'0 6'6 89'6 2000 0'1 0'0 0'1 ... ... 0.01422
0.018398 ... ... 73'0 6'6 79'6 2100 0'1 0'0 0'1 ... ... 0.015793
0.018612 ... ... 68'0 6'6 74'6 2150 0'1 0'0 0'1 ... ... 0.016698
0.018823 ... ... 63'0 6'6 69'6 2200 0'1 0'0 0'1 ... ... 0.017699
0.019032 ... ... 58'0 6'6 64'6 2250 0'1 0'0 0'1 ... ... 0.018818
0.019238 ... ... 53'0 6'6 59'6 2300 0'1 0'0 0'1 ... ... 0.020077
0.019443 ... ... 48'1 6'5 54'6 2350 0'1 0'0 0'1 ... ... 0.021509
0.033566 ... ... 43'1 6'6 49'7 2400 0'1 0'0 0'1 ... ... 0.023158
0.035222 ... ... 38'1 6'6 44'7 2450 0'1 0'0 0'1 ... ... 0.02508
0.037182 ... ... 33'2 6'5 39'7 2500 0'1 -0'2 0'3 ... ... 0.027362
0.053181 ... ... 28'5 6'3 35'0 2550 0'2 -0'3 0'5 ... ... 0.046195
0.079373 ... ... 24'1 6'1 30'2 2600 0'4 -0'5 1'1 ... ... 0.074962
0.111296 ... ... 19'7 5'6 25'5 2650 0'7 -1'0 1'7 ... ... 0.108655
0.150596 ... ... 16'0 5'2 21'2 2700 1'5 -1'3 3'0 ... ... 0.153487
0.192619 ... ... 12'4 4'6 17'2 2750 2'5 -1'7 4'4 ... ... 0.194382
0.229578 ... ... 9'5 4'1 13'6 2800 4'0 -2'5 6'5 ... ... 0.22943
0.253759 ... ... 7'1 3'4 10'5 2850 5'7 -3'2 9'1 ... ... 0.253743
0.263146 ... ... 5'1 2'7 8'0 2900 8'2 -3'7 12'1 ... ... 0.263146
0.257003 ... ... 3'5 2'2 5'7 2950 11'1 -4'4 15'5 ... ... 0.257024
0.236856 ... ... 2'4 1'5 4'1 3000 14'3 -5'1 19'4 ... ... 0.237014
0.20754 ... ... 1'5 1'2 2'7 3050 18'1 -5'4 23'5 ... ... 0.208043
0.174794 ... ... 1'1 0'7 2'0 3100 22'1 -5'7 28'0 ... ... 0.172343
0.142199 ... ... 0'6 0'5 1'3 3150 26'4 -6'1 32'5 ... ... 0.139021
0.108901 ... ... 0'4 0'3 0'7 3200 31'1 -6'2 37'3 ... ... 0.112283
0.086175 ... ... 0'2 0'3 0'5 3250 35'6 -6'4 42'2 ... ... 0.082067
0.0611 ... ... 0'1 0'2 0'3 3300 40'4 -6'5 47'1 ... ... 0.056649
0.045166 ... ... 0'1 0'1 0'2 3350 45'3 -6'6 52'1 ... ... 0.041017
0.027379 ... ... 0'1 0'0 0'1 3400 50'3 -6'5 57'0 ... ... 0.039807
0.025899 ... ... 0'1 0'0 0'1 3450 55'2 -6'6 62'0 ... ... 0.023552
0.024622 ... ... 0'1 0'0 0'1 3500 60'2 -6'6 67'0 ... ... 0.023725
0.023506 ... ... 0'1 0'0 0'1 3550 65'2 -6'6 72'0 ... ... 0.023896
0.022521 ... ... 0'1 0'0 0'1 3600 70'2 -6'6 77'0 ... ... 0.024066
0.021644 ... ... 0'1 0'0 0'1 3650 75'2 -6'6 82'0 ... ... 0.024235
0.020857 ... ... 0'1 0'0 0'1 3700 80'2 -6'6 87'0 ... ... 0.024404
0.020147 ... ... 0'1 0'0 0'1 3750 85'2 -6'6 92'0 ... ... 0.024571
0.019504 ... ... 0'1 0'0 0'1 3800 90'2 -6'6 97'0 ... ... 0.024737
0.018915 ... ... 0'1 0'0 0'1 3850 95'2 -6'6 102'0 ... ... 0.024902
0.018377 ... ... 0'1 0'0 0'1 3900 100'2 -6'6 107'0 ... ... 0.025067
0.017423 ... ... 0'1 0'0 0'1 4000 110'2 -6'6 117'0 ... ... 0.025392
0.016603 ... ... 0'1 0'0 0'1 4100 120'2 -6'6 127'0 ... ... 0.025714
0.015891 ... ... 0'1 0'0 0'1 4200 130'2 -6'6 137'0 ... ... 0.026033
0.015265 ... ... 0'1 0'0 0'1 4300 140'2 -6'6 147'0 ... ... 0.026349
0.014708 ... ... 0'1 0'0 0'1 4400 150'2 -6'6 157'0 ... ... 0.026662
0.014213 ... ... 0'1 0'0 0'1 4500 160'2 -6'6 167'0 ... ... 0.026972
0.013766 ... ... 0'1 0'0 0'1 4600 170'2 -6'6 177'0 ... ... 0.027279
0.013362 ... ... 0'1 0'0 0'1 4700 180'2 -6'6 187'0 ... ... 0.027584
0.012994 ... ... 0'1 0'0 0'1 4800 190'2 -6'6 197'0 ... ... 0.027885
0.012658 ... ... 0'1 0'0 0'1 4900 200'2 -6'6 207'0 ... ... 0.028184
0.012349 ... ... 0'1 0'0 0'1 5000 210'2 -6'6 217'0 ... ... 0.02848
0.012065 ... ... 0'1 0'0 0'1 5100 220'2 -6'6 227'0 ... ... 0.028774
0.0118 ... ... 0'1 0'0 0'1 5200 230'2 -6'6 237'0 ... ... 0.029065
0.011556 ... ... 0'1 0'0 0'1 5300 240'2 -6'6 247'0 ... ... 0.029354
0.011328 ... ... 0'1 0'0 0'1 5400 250'2 -6'6 257'0 ... ... 0.02964
0.011115 ... ... 0'1 0'0 0'1 5500 260'2 -6'6 267'0 ... ... 0.029925
0.010916 ... ... 0'1 0'0 0'1 5600 270'2 -6'6 277'0 ... ... 0.030207
0.010729 ... ... 0'1 0'0 0'1 5700 280'2 -6'6 287'0 ... ... 0.030487
0.010553 ... ... 0'1 0'0 0'1 5800 290'2 -6'6 297'0 ... ... 0.030766
0.010387 ... ... 0'1 0'0 0'1 5900 300'2 -6'6 307'0 ... ... 0.031042
0.01023 ... ... 0'1 0'0 0'1 6000 310'2 -6'6 317'0 ... ... 0.031316

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.