DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 330'6
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 170'4 0'0 170'4 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 160'4 0'0 160'4 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 150'4 0'0 150'4 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 140'4 0'0 140'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 130'4 0'0 130'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 120'4 0'0 120'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 110'4 0'0 110'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 100'4 0'0 100'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 90'4 0'0 90'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 85'4 0'0 85'4 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 80'4 0'0 80'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 75'5 0'0 75'5 2550 0'2 0'0 0'2 ... ... 0
0 ... ... 70'6 0'0 70'6 2600 0'3 0'0 0'3 ... ... 0
0 ... ... 65'7 0'0 65'7 2650 0'5 0'0 0'5 ... ... 0
0 ... ... 61'1 0'0 61'1 2700 0'7 0'0 0'7 ... ... 0
0 ... ... 56'4 0'0 56'4 2750 1'2 0'0 1'2 ... ... 0
0 ... ... 51'7 0'0 51'7 2800 1'5 0'0 1'5 ... ... 0
0 ... ... 47'4 0'0 47'4 2850 2'2 0'0 2'2 ... ... 0
0 ... ... 43'2 0'0 43'2 2900 2'7 0'0 2'7 ... ... 0
0 ... ... 39'1 0'0 39'1 2950 3'6 0'0 3'6 ... ... 0
0 ... ... 35'1 0'0 35'1 3000 4'6 0'0 4'6 ... ... 0
0 ... ... 31'3 0'0 31'3 3050 6'0 0'0 6'0 ... ... 0
0 ... ... 27'7 0'0 27'7 3100 7'4 0'0 7'4 ... ... 0
0 ... ... 24'4 0'0 24'4 3150 9'1 0'0 9'1 ... ... 0
0 ... ... 21'4 0'0 21'4 3200 11'0 0'0 11'0 ... ... 2
0 ... ... 18'5 0'0 18'5 3250 13'1 0'0 13'1 ... ... 0
0 ... ... 16'1 0'0 16'1 3300 15'5 0'0 15'5 ... ... 0
0 ... ... 13'6 0'0 13'6 3350 18'2 0'0 18'2 ... ... 0
1 ... ... 11'6 0'0 11'6 3400 21'1 0'0 21'1 ... ... 0
0 ... ... 9'7 0'0 9'7 3450 24'2 0'0 24'2 ... ... 0
0 ... ... 8'2 0'0 8'2 3500 27'5 0'0 27'5 ... ... 5
0 ... ... 6'7 0'0 6'7 3550 31'2 0'0 31'2 ... ... 0
22 ... ... 5'5 0'0 5'5 3600 35'0 0'0 35'0 ... ... 22
0 ... ... 4'5 0'0 4'5 3650 39'0 0'0 39'0 ... ... 0
0 ... ... 3'6 0'0 3'6 3700 43'1 0'0 43'1 ... ... 0
0 ... ... 3'1 0'0 3'1 3750 47'3 0'0 47'3 ... ... 0
0 ... ... 2'4 0'0 2'4 3800 51'6 0'0 51'6 ... ... 0
0 ... ... 2'0 0'0 2'0 3850 56'2 0'0 56'2 ... ... 0
0 ... ... 1'5 0'0 1'5 3900 60'7 0'0 60'7 ... ... 0
0 ... ... 1'2 0'0 1'2 3950 65'4 0'0 65'4 ... ... 0
5 ... ... 1'0 0'0 1'0 4000 70'2 0'0 70'2 ... ... 0
0 ... ... 0'6 0'0 0'6 4050 75'0 0'0 75'0 ... ... 0
0 ... ... 0'5 0'0 0'5 4100 79'7 0'0 79'7 ... ... 0
0 ... ... 0'3 0'0 0'3 4200 89'5 0'0 89'5 ... ... 0
0 ... ... 0'2 0'0 0'2 4300 99'4 0'0 99'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 109'4 0'0 109'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 119'4 0'0 119'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 129'4 0'0 129'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 139'4 0'0 139'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 149'4 0'0 149'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 159'4 0'0 159'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 169'4 0'0 169'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 179'4 0'0 179'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 189'4 0'0 189'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 199'4 0'0 199'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 209'4 0'0 209'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 219'4 0'0 219'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 229'4 0'0 229'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 239'4 0'0 239'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 249'4 0'0 249'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 259'4 0'0 259'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 269'4 0'0 269'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 279'4 0'0 279'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 289'4 0'0 289'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 299'4 0'0 299'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 309'4 0'0 309'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 319'4 0'0 319'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 329'4 0'0 329'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 339'4 0'0 339'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 349'4 0'0 349'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 359'4 0'0 359'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 369'4 0'0 369'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 379'4 0'0 379'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 389'4 0'0 389'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 399'4 0'0 399'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 409'4 0'0 409'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 419'4 0'0 419'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 429'4 0'0 429'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.