Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 190'2 -9'0 181'2 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 180'2 -9'0 171'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 170'2 -9'0 161'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 160'2 -9'0 151'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 150'2 -9'0 141'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 140'2 -9'0 131'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 130'2 -9'0 121'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 120'2 -9'0 111'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 110'2 -9'0 101'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 105'2 -8'7 96'3 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 100'2 -8'7 91'3 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 95'2 -8'7 86'3 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 90'2 -8'7 81'3 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 85'2 -8'7 76'3 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 80'2 -8'7 71'3 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 75'3 -9'0 66'3 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 70'3 -9'0 61'3 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 65'3 -9'0 56'3 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 60'3 -9'0 51'3 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 55'3 -9'0 46'3 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 50'3 -9'1 41'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 45'3 -9'0 36'3 3050 0'2 0'1 0'1 ... ... 0
0 ... ... 40'4 -8'7 31'5 3100 0'3 0'1 0'2 ... ... 0
0 ... ... 35'6 -8'6 27'0 3150 0'6 0'2 0'4 ... ... 0
0 ... ... 31'0 -8'4 22'4 3200 1'2 0'3 0'7 ... ... 2
0 ... ... 26'5 -8'2 18'3 3250 2'1 0'6 1'3 ... ... 0
0 ... ... 22'4 -7'6 14'6 3300 3'4 1'2 2'2 ... ... 0
0 ... ... 18'5 -7'2 11'3 3350 5'1 1'6 3'3 ... ... 0
1 ... ... 15'1 -6'4 8'5 3400 7'3 2'4 4'7 ... ... 0
0 ... ... 12'0 -5'5 6'3 3450 10'0 3'2 6'6 ... ... 6
0 ... ... 9'3 -4'7 4'4 3500 13'2 4'1 9'1 ... ... 5
0 ... ... 7'1 -4'0 3'1 3550 16'7 5'0 11'7 ... ... 5
10 ... ... 5'3 -3'3 2'0 3600 20'6 5'5 15'1 ... ... 22
0 ... ... 3'7 -2'4 1'3 3650 25'0 6'3 18'5 ... ... 5
0 ... ... 2'6 -1'7 0'7 3700 29'4 7'0 22'4 ... ... 0
0 ... ... 1'7 -1'3 0'4 3750 34'2 7'5 26'5 ... ... 0
0 ... ... 1'2 -1'0 0'2 3800 39'0 8'0 31'0 ... ... 0
0 ... ... 0'7 -0'6 0'1 3850 43'7 8'3 35'4 ... ... 0
0 ... ... 0'4 -0'3 0'1 3900 48'7 8'5 40'2 ... ... 0
0 ... ... 0'3 -0'2 0'1 3950 53'7 8'7 45'0 ... ... 0
5 ... ... 0'2 -0'1 0'1 4000 58'7 9'0 49'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 63'7 9'0 54'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 68'7 9'0 59'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 73'7 9'0 64'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 78'7 9'0 69'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 83'7 9'0 74'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 88'7 9'1 79'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 93'7 9'1 84'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 98'6 9'0 89'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 103'6 9'0 94'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 108'6 9'0 99'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 113'6 9'0 104'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 118'6 9'0 109'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 123'6 9'0 114'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 128'6 9'0 119'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 138'6 9'0 129'6 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 148'6 9'0 139'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 158'6 9'0 149'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 168'6 9'0 159'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 178'6 9'0 169'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 188'6 9'0 179'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 198'6 9'0 189'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 208'6 9'0 199'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 218'6 9'0 209'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 228'6 9'0 219'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 238'6 9'0 229'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 248'6 9'0 239'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 258'6 9'0 249'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 268'6 9'0 259'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 278'6 9'0 269'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 288'6 9'0 279'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 298'6 9'0 289'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 308'6 9'0 299'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 318'6 9'0 309'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 328'6 9'0 319'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 338'6 9'0 329'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 348'6 9'0 339'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 358'6 9'0 349'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 368'6 9'0 359'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 378'6 9'0 369'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 388'6 9'0 379'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 398'6 9'0 389'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 408'6 9'0 399'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 418'6 9'0 409'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.