DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 303'0
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.017864 ... ... 160'6 2'2 163'0 1400 0'1 0'0 0'1 ... ... 0.008692
0.018463 ... ... 150'6 2'2 153'0 1500 0'1 0'0 0'1 ... ... 0.009392
0.019042 ... ... 140'6 2'2 143'0 1600 0'1 0'0 0'1 ... ... 0.010159
0.019606 ... ... 130'6 2'2 133'0 1700 0'1 0'0 0'1 ... ... 0.011005
0.020155 ... ... 120'6 2'2 123'0 1800 0'1 0'0 0'1 ... ... 0.01195
0.02069 ... ... 110'6 2'2 113'0 1900 0'1 0'0 0'1 ... ... 0.013017
0.021212 ... ... 100'6 2'2 103'0 2000 0'1 0'0 0'1 ... ... 0.014233
0.021723 ... ... 90'6 2'2 93'0 2100 0'1 0'0 0'1 ... ... 0.015644
0.021974 ... ... 85'6 2'2 88'0 2150 0'1 0'0 0'1 ... ... 0.016439
0.022223 ... ... 80'6 2'2 83'0 2200 0'1 0'0 0'1 ... ... 0.017306
0.022469 ... ... 75'6 2'2 78'0 2250 0'1 0'0 0'1 ... ... 0.018257
0.022712 ... ... 70'6 2'2 73'0 2300 0'1 0'0 0'1 ... ... 0.019307
0.022954 ... ... 65'6 2'2 68'0 2350 0'1 0'0 0'1 ... ... 0.020473
0.023193 ... ... 60'6 2'2 63'0 2400 0'1 0'0 0'1 ... ... 0.021779
0.02343 ... ... 55'6 2'2 58'0 2450 0'1 0'0 0'1 ... ... 0.023255
0.038021 ... ... 50'7 2'2 53'1 2500 0'1 0'0 0'1 ... ... 0.02494
0.039679 ... ... 45'6 2'3 48'1 2550 0'1 0'0 0'1 ... ... 0.026889
0.041614 ... ... 40'7 2'2 43'1 2600 0'1 -0'1 0'2 ... ... 0.029177
0.058139 ... ... 36'1 2'1 38'2 2650 0'2 -0'1 0'3 ... ... 0.049126
0.085405 ... ... 31'4 2'0 33'4 2700 0'5 -0'1 0'6 ... ... 0.089404
0.13179 ... ... 27'1 2'0 29'1 2750 1'1 -0'3 1'4 ... ... 0.128831
0.172969 ... ... 23'1 1'6 24'7 2800 1'7 -0'4 2'3 ... ... 0.171403
0.214882 ... ... 19'4 1'4 21'0 2850 3'0 -0'6 3'6 ... ... 0.214186
0.250787 ... ... 16'1 1'3 17'4 2900 4'4 -0'7 5'3 ... ... 0.250543
0.276763 ... ... 13'1 1'1 14'2 2950 6'2 -1'1 7'3 ... ... 0.276708
0.29228 ... ... 10'4 1'0 11'4 3000 8'4 -1'2 9'6 ... ... 0.292278
0.295917 ... ... 8'3 0'6 9'1 3050 11'1 -1'4 12'5 ... ... 0.295918
0.288648 ... ... 6'5 0'5 7'2 3100 14'2 -1'5 15'7 ... ... 0.288679
0.272983 ... ... 5'2 0'4 5'6 3150 17'6 -1'5 19'3 ... ... 0.273128
0.251245 ... ... 4'1 0'3 4'4 3200 21'4 -1'6 23'2 ... ... 0.251633
0.225997 ... ... 3'2 0'2 3'4 3250 25'4 -1'7 27'3 ... ... 0.226785
0.200321 ... ... 2'4 0'2 2'6 3300 29'6 -2'0 31'6 ... ... 0.201663
0.174113 ... ... 2'0 0'1 2'1 3350 34'1 -2'0 36'1 ... ... 0.176207
0.148785 ... ... 1'4 0'1 1'5 3400 38'5 -2'1 40'6 ... ... 0.15184
0.126057 ... ... 1'1 0'1 1'2 3450 43'2 -2'1 45'3 ... ... 0.130242
0.107951 ... ... 0'7 0'1 1'0 3500 47'7 -2'2 50'1 ... ... 0.106724
0.088866 ... ... 0'6 0'0 0'6 3550 52'5 -2'2 54'7 ... ... 0.088121
0.077002 ... ... 0'4 0'1 0'5 3600 57'4 -2'2 59'6 ... ... 0.076949
0.06504 ... ... 0'3 0'1 0'4 3650 62'3 -2'2 64'5 ... ... 0.065805
0.05265 ... ... 0'3 0'0 0'3 3700 67'2 -2'2 69'4 ... ... 0.054427
0.039315 ... ... 0'2 0'0 0'2 3750 72'1 -2'2 74'3 ... ... 0.042444
0.02392 ... ... 0'1 0'0 0'1 3800 77'1 -2'2 79'3 ... ... 0.041945
0.023066 ... ... 0'1 0'0 0'1 3850 82'0 -2'2 84'2 ... ... 0.029377
0.022293 ... ... 0'1 0'0 0'1 3900 87'0 -2'2 89'2 ... ... 0.02957
0.020947 ... ... 0'1 0'0 0'1 4000 97'0 -2'2 99'2 ... ... 0.029953
0.019815 ... ... 0'1 0'0 0'1 4100 107'0 -2'2 109'2 ... ... 0.030332
0.018844 ... ... 0'1 0'0 0'1 4200 117'0 -2'2 119'2 ... ... 0.030707
0.018005 ... ... 0'1 0'0 0'1 4300 127'0 -2'2 129'2 ... ... 0.031078
0.017268 ... ... 0'1 0'0 0'1 4400 137'0 -2'2 139'2 ... ... 0.031446
0.016617 ... ... 0'1 0'0 0'1 4500 147'0 -2'2 149'2 ... ... 0.03181
0.016037 ... ... 0'1 0'0 0'1 4600 157'0 -2'2 159'2 ... ... 0.032171
0.015517 ... ... 0'1 0'0 0'1 4700 167'0 -2'2 169'2 ... ... 0.032528
0.015046 ... ... 0'1 0'0 0'1 4800 177'0 -2'2 179'2 ... ... 0.032882
0.014619 ... ... 0'1 0'0 0'1 4900 187'0 -2'2 189'2 ... ... 0.033233
0.014229 ... ... 0'1 0'0 0'1 5000 197'0 -2'2 199'2 ... ... 0.03358
0.013871 ... ... 0'1 0'0 0'1 5100 207'0 -2'2 209'2 ... ... 0.033925
0.013541 ... ... 0'1 0'0 0'1 5200 217'0 -2'2 219'2 ... ... 0.034267
0.013236 ... ... 0'1 0'0 0'1 5300 227'0 -2'2 229'2 ... ... 0.034606
0.012953 ... ... 0'1 0'0 0'1 5400 237'0 -2'2 239'2 ... ... 0.034943
0.012691 ... ... 0'1 0'0 0'1 5500 247'0 -2'2 249'2 ... ... 0.035277
0.012446 ... ... 0'1 0'0 0'1 5600 257'0 -2'2 259'2 ... ... 0.035608
0.012216 ... ... 0'1 0'0 0'1 5700 267'0 -2'2 269'2 ... ... 0.035937
0.012 ... ... 0'1 0'0 0'1 5800 277'0 -2'2 279'2 ... ... 0.036264

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.