DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 322'2
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.052215 ... ... 169'4 -7'2 162'2 1600 0'1 0'0 0'1 ... ... 0.014156
0.053792 ... ... 159'4 -7'2 152'2 1700 0'1 0'0 0'1 ... ... 0.015242
0.055324 ... ... 149'4 -7'2 142'2 1800 0'1 0'0 0'1 ... ... 0.016435
0.056816 ... ... 139'4 -7'2 132'2 1900 0'1 0'0 0'1 ... ... 0.017757
0.05827 ... ... 129'4 -7'2 122'2 2000 0'1 0'0 0'1 ... ... 0.019235
0.05969 ... ... 119'4 -7'2 112'2 2100 0'1 0'0 0'1 ... ... 0.020907
0.061078 ... ... 109'4 -7'2 102'2 2200 0'1 0'0 0'1 ... ... 0.022821
0.062436 ... ... 99'4 -7'2 92'2 2300 0'1 0'0 0'1 ... ... 0.025043
0.063766 ... ... 89'4 -7'2 82'2 2400 0'1 0'0 0'1 ... ... 0.027669
0.064421 ... ... 84'4 -7'2 77'2 2450 0'1 0'0 0'1 ... ... 0.029176
0.076727 ... ... 79'4 -7'1 72'3 2500 0'2 0'1 0'1 ... ... 0.048743
0.089281 ... ... 74'5 -7'1 67'4 2550 0'3 0'1 0'2 ... ... 0.066351
0.102274 ... ... 69'6 -7'1 62'5 2600 0'5 0'2 0'3 ... ... 0.094719
0.125015 ... ... 64'7 -7'0 57'7 2650 0'7 0'2 0'5 ... ... 0.120432
0.154926 ... ... 60'1 -6'7 53'2 2700 1'1 0'2 0'7 ... ... 0.145024
0.189369 ... ... 55'4 -6'6 48'6 2750 1'5 0'4 1'1 ... ... 0.182793
0.221399 ... ... 50'7 -6'5 44'2 2800 2'2 0'5 1'5 ... ... 0.222114
0.260167 ... ... 46'4 -6'4 40'0 2850 3'0 0'7 2'1 ... ... 0.261555
0.30121 ... ... 42'1 -6'1 36'0 2900 3'7 1'0 2'7 ... ... 0.300037
0.339091 ... ... 38'0 -5'7 32'1 2950 5'0 1'2 3'6 ... ... 0.338699
0.373362 ... ... 34'1 -5'6 28'3 3000 6'2 1'4 4'6 ... ... 0.373393
0.405089 ... ... 30'3 -5'3 25'0 3050 7'7 1'7 6'0 ... ... 0.405279
0.430369 ... ... 26'7 -5'1 21'6 3100 9'5 2'1 7'4 ... ... 0.43055
0.449262 ... ... 23'5 -4'6 18'7 3150 11'5 2'4 9'1 ... ... 0.449221
0.460409 ... ... 20'5 -4'3 16'2 3200 14'0 2'7 11'1 ... ... 0.460409
0.463604 ... ... 17'6 -4'0 13'6 3250 16'4 3'2 13'2 ... ... 0.463605
0.458868 ... ... 15'2 -3'5 11'5 3300 19'3 3'5 15'6 ... ... 0.458917
0.446715 ... ... 13'0 -3'2 9'6 3350 22'4 4'0 18'4 ... ... 0.446944
0.428077 ... ... 11'0 -2'7 8'1 3400 25'6 4'2 21'4 ... ... 0.4279
0.40305 ... ... 9'2 -2'5 6'5 3450 29'2 4'5 24'5 ... ... 0.403048
0.375631 ... ... 7'5 -2'1 5'4 3500 33'1 5'0 28'1 ... ... 0.376051
0.342275 ... ... 6'3 -2'0 4'3 3550 37'0 5'2 31'6 ... ... 0.343463
0.308351 ... ... 5'2 -1'6 3'4 3600 41'1 5'5 35'4 ... ... 0.3107
0.277468 ... ... 4'2 -1'3 2'7 3650 45'3 5'6 39'5 ... ... 0.276918
0.242955 ... ... 3'3 -1'1 2'2 3700 49'6 6'0 43'6 ... ... 0.243493
0.21003 ... ... 2'6 -1'0 1'6 3750 54'2 6'2 48'0 ... ... 0.212161
0.180815 ... ... 2'2 -0'7 1'3 3800 58'7 6'3 52'4 ... ... 0.185042
0.157815 ... ... 1'6 -0'5 1'1 3850 63'5 6'5 57'0 ... ... 0.164464
0.133445 ... ... 1'3 -0'4 0'7 3900 68'3 6'6 61'5 ... ... 0.143174
0.10678 ... ... 1'1 -0'4 0'5 3950 73'1 6'6 66'3 ... ... 0.120653
0.090587 ... ... 0'7 -0'3 0'4 4000 78'0 6'7 71'1 ... ... 0.108268
0.073572 ... ... 0'5 -0'2 0'3 4050 82'7 7'0 75'7 ... ... 0.095881
0.055045 ... ... 0'4 -0'2 0'2 4100 87'7 7'1 80'6 ... ... 0.095767
0.032485 ... ... 0'2 -0'1 0'1 4200 97'6 7'1 90'5 ... ... 0.084343
0.030725 ... ... 0'1 0'0 0'1 4300 107'6 7'2 100'4 ... ... 0.08535
0.029214 ... ... 0'1 0'0 0'1 4400 117'6 7'2 110'4 ... ... 0.086346
0.027907 ... ... 0'1 0'0 0'1 4500 127'6 7'2 120'4 ... ... 0.087331
0.026759 ... ... 0'1 0'0 0'1 4600 137'6 7'2 130'4 ... ... 0.088306
0.025744 ... ... 0'1 0'0 0'1 4700 147'6 7'2 140'4 ... ... 0.089271
0.024839 ... ... 0'1 0'0 0'1 4800 157'6 7'2 150'4 ... ... 0.090226
0.024026 ... ... 0'1 0'0 0'1 4900 167'6 7'2 160'4 ... ... 0.091172
0.02329 ... ... 0'1 0'0 0'1 5000 177'6 7'2 170'4 ... ... 0.09211
0.022622 ... ... 0'1 0'0 0'1 5100 187'6 7'2 180'4 ... ... 0.093039
0.022012 ... ... 0'1 0'0 0'1 5200 197'6 7'2 190'4 ... ... 0.093959
0.021452 ... ... 0'1 0'0 0'1 5300 207'6 7'2 200'4 ... ... 0.094871
0.020936 ... ... 0'1 0'0 0'1 5400 217'6 7'2 210'4 ... ... 0.095775
0.020459 ... ... 0'1 0'0 0'1 5500 227'6 7'2 220'4 ... ... 0.096671
0.020016 ... ... 0'1 0'0 0'1 5600 237'6 7'2 230'4 ... ... 0.097559
0.019605 ... ... 0'1 0'0 0'1 5700 247'6 7'2 240'4 ... ... 0.098441
0.019221 ... ... 0'1 0'0 0'1 5800 257'6 7'2 250'4 ... ... 0.099314
0.018862 ... ... 0'1 0'0 0'1 5900 267'6 7'2 260'4 ... ... 0.100181
0.018524 ... ... 0'1 0'0 0'1 6000 277'6 7'2 270'4 ... ... 0.101041
0.018206 ... ... 0'1 0'0 0'1 6100 287'6 7'2 280'4 ... ... 0.101895
0.017908 ... ... 0'1 0'0 0'1 6200 297'6 7'2 290'4 ... ... 0.102741
0.017626 ... ... 0'1 0'0 0'1 6300 307'6 7'2 300'4 ... ... 0.103582
0.017359 ... ... 0'1 0'0 0'1 6400 317'6 7'2 310'4 ... ... 0.104416
0.017107 ... ... 0'1 0'0 0'1 6500 327'6 7'2 320'4 ... ... 0.105244
0.016867 ... ... 0'1 0'0 0'1 6600 337'6 7'2 330'4 ... ... 0.106066
0.01664 ... ... 0'1 0'0 0'1 6700 347'6 7'2 340'4 ... ... 0.106883
0.016422 ... ... 0'1 0'0 0'1 6800 357'6 7'2 350'4 ... ... 0.107693
0.016215 ... ... 0'1 0'0 0'1 6900 367'6 7'2 360'4 ... ... 0.108498
0.016017 ... ... 0'1 0'0 0'1 7000 377'6 7'2 370'4 ... ... 0.109298
0.015829 ... ... 0'1 0'0 0'1 7100 387'6 7'2 380'4 ... ... 0.110092
0.015649 ... ... 0'1 0'0 0'1 7200 397'6 7'2 390'4 ... ... 0.11088
0.015476 ... ... 0'1 0'0 0'1 7300 407'6 7'2 400'4 ... ... 0.111664
0.01531 ... ... 0'1 0'0 0'1 7400 417'6 7'2 410'4 ... ... 0.112443
0.015151 ... ... 0'1 0'0 0'1 7500 427'6 7'2 420'4 ... ... 0.113216
0.014999 ... ... 0'1 0'0 0'1 7600 437'6 7'2 430'4 ... ... 0.113985

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.