DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298'0
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.993436 ... ... 158'0 0'0 158'0 1400 0'1 0'0 0'1 ... ... -0.004075
0.993234 ... ... 148'0 0'0 148'0 1500 0'1 0'0 0'1 ... ... -0.004451
0.993036 ... ... 138'0 0'0 138'0 1600 0'1 0'0 0'1 ... ... -0.004869
0.992843 ... ... 128'0 0'0 128'0 1700 0'1 0'0 0'1 ... ... -0.005339
0.992654 ... ... 118'0 0'0 118'0 1800 0'1 0'0 0'1 ... ... -0.005871
0.992469 ... ... 108'0 0'0 108'0 1900 0'1 0'0 0'1 ... ... -0.006484
0.987069 ... ... 98'1 0'0 98'1 2000 0'1 0'0 0'1 ... ... -0.0072
0.98619 ... ... 88'1 0'0 88'1 2100 0'1 0'0 0'1 ... ... -0.008048
0.985694 ... ... 83'1 0'0 83'1 2150 0'1 0'0 0'1 ... ... -0.008535
0.985152 ... ... 78'1 0'0 78'1 2200 0'1 0'0 0'1 ... ... -0.009075
0.984556 ... ... 73'1 0'0 73'1 2250 0'1 0'0 0'1 ... ... -0.009677
0.983893 ... ... 68'1 0'0 68'1 2300 0'1 0'0 0'1 ... ... -0.010352
0.983148 ... ... 63'1 0'0 63'1 2350 0'1 0'0 0'1 ... ... -0.011117
0.982304 ... ... 58'1 0'0 58'1 2400 0'1 0'0 0'1 ... ... -0.011992
0.981333 ... ... 53'1 0'0 53'1 2450 0'1 0'0 0'1 ... ... -0.013004
0.9802 ... ... 48'1 0'0 48'1 2500 0'1 0'0 0'1 ... ... -0.014192
0.978853 ... ... 43'1 0'0 43'1 2550 0'1 0'0 0'1 ... ... -0.01561
0.977219 ... ... 38'1 0'0 38'1 2600 0'1 0'0 0'1 ... ... -0.017334
0.975179 ... ... 33'1 0'0 33'1 2650 0'1 0'0 0'1 ... ... -0.019489
0.972543 ... ... 28'1 0'0 28'1 2700 0'1 0'0 0'1 ... ... -0.022271
0.940021 ... ... 23'3 0'0 23'3 2750 0'3 0'0 0'3 ... ... -0.056264
0.884771 ... ... 18'7 0'0 18'7 2800 0'7 0'0 0'7 ... ... -0.112587
0.810743 ... ... 14'5 0'0 14'5 2850 1'5 0'0 1'5 ... ... -0.187323
0.708678 ... ... 10'7 0'0 10'7 2900 2'7 0'0 2'7 ... ... -0.289889
0.586703 ... ... 7'6 0'0 7'6 2950 4'6 0'0 4'6 ... ... -0.412123
0.459857 ... ... 5'3 0'0 5'3 3000 7'3 0'0 7'3 ... ... -0.538984
0.344326 ... ... 3'5 0'0 3'5 3050 10'5 0'0 10'5 ... ... -0.654315
0.252893 ... ... 2'4 0'0 2'4 3100 14'4 0'0 14'4 ... ... -0.745391
0.177762 ... ... 1'5 0'0 1'5 3150 18'5 0'0 18'5 ... ... -0.820013
0.118917 ... ... 1'0 0'0 1'0 3200 23'0 0'0 23'0 ... ... -0.878193
0.078947 ... ... 0'5 0'0 0'5 3250 27'4 0'0 27'4 ... ... -0.927947
0.050394 ... ... 0'3 0'0 0'3 3300 32'2 0'0 32'2 ... ... -0.95718
0.020528 ... ... 0'1 0'0 0'1 3350 37'1 0'0 37'1 ... ... -0.973326
0.018803 ... ... 0'1 0'0 0'1 3400 42'1 0'0 42'1 ... ... -0.974836
0.017399 ... ... 0'1 0'0 0'1 3450 47'1 0'0 47'1 ... ... -0.976044
0.016231 ... ... 0'1 0'0 0'1 3500 52'1 0'0 52'1 ... ... -0.977029
0.015244 ... ... 0'1 0'0 0'1 3550 57'1 0'0 57'1 ... ... -0.977846
0.014396 ... ... 0'1 0'0 0'1 3600 62'1 0'0 62'1 ... ... -0.978534
0.01366 ... ... 0'1 0'0 0'1 3650 67'1 0'0 67'1 ... ... -0.979117
0.013013 ... ... 0'1 0'0 0'1 3700 72'1 0'0 72'1 ... ... -0.979618
0.012441 ... ... 0'1 0'0 0'1 3750 77'1 0'0 77'1 ... ... -0.980051
0.011931 ... ... 0'1 0'0 0'1 3800 82'1 0'0 82'1 ... ... -0.980428
0.011473 ... ... 0'1 0'0 0'1 3850 87'1 0'0 87'1 ... ... -0.980758
0.011059 ... ... 0'1 0'0 0'1 3900 92'1 0'0 92'1 ... ... -0.981048
0.010339 ... ... 0'1 0'0 0'1 4000 102'1 0'0 102'1 ... ... -0.981529
0.009734 ... ... 0'1 0'0 0'1 4100 112'0 0'0 112'0 ... ... -0.988983
0.009218 ... ... 0'1 0'0 0'1 4200 122'0 0'0 122'0 ... ... -0.988842
0.008772 ... ... 0'1 0'0 0'1 4300 132'0 0'0 132'0 ... ... -0.988702
0.008382 ... ... 0'1 0'0 0'1 4400 142'0 0'0 142'0 ... ... -0.988563
0.008038 ... ... 0'1 0'0 0'1 4500 152'0 0'0 152'0 ... ... -0.988426
0.007733 ... ... 0'1 0'0 0'1 4600 162'0 0'0 162'0 ... ... -0.988289
0.007459 ... ... 0'1 0'0 0'1 4700 172'0 0'0 172'0 ... ... -0.988153
0.007212 ... ... 0'1 0'0 0'1 4800 182'0 0'0 182'0 ... ... -0.988017
0.006988 ... ... 0'1 0'0 0'1 4900 192'0 0'0 192'0 ... ... -0.987883
0.006784 ... ... 0'1 0'0 0'1 5000 202'0 0'0 202'0 ... ... -0.987749
0.006598 ... ... 0'1 0'0 0'1 5100 212'0 0'0 212'0 ... ... -0.987617
0.006427 ... ... 0'1 0'0 0'1 5200 222'0 0'0 222'0 ... ... -0.987485
0.006268 ... ... 0'1 0'0 0'1 5300 232'0 0'0 232'0 ... ... -0.987354
0.006122 ... ... 0'1 0'0 0'1 5400 242'0 0'0 242'0 ... ... -0.987224
0.005986 ... ... 0'1 0'0 0'1 5500 252'0 0'0 252'0 ... ... -0.987094
0.005859 ... ... 0'1 0'0 0'1 5600 262'0 0'0 262'0 ... ... -0.986966
0.005741 ... ... 0'1 0'0 0'1 5700 272'0 0'0 272'0 ... ... -0.986837
0.00563 ... ... 0'1 0'0 0'1 5800 282'0 0'0 282'0 ... ... -0.98671
0.005526 ... ... 0'1 0'0 0'1 5900 292'0 0'0 292'0 ... ... -0.986583
0.005428 ... ... 0'1 0'0 0'1 6000 302'0 0'0 302'0 ... ... -0.986457

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.