DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 291'2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.97121 ... ... 142'4 -1'2 141'2 1500 0'1 0'0 0'1 ... ... -0.00467
0.970366 ... ... 132'4 -1'2 131'2 1600 0'1 0'0 0'1 ... ... -0.005123
0.96954 ... ... 122'4 -1'2 121'2 1700 0'1 0'0 0'1 ... ... -0.005635
0.968733 ... ... 112'4 -1'2 111'2 1800 0'1 0'0 0'1 ... ... -0.006221
0.967941 ... ... 102'4 -1'2 101'2 1900 0'1 0'0 0'1 ... ... -0.0069
0.967165 ... ... 92'4 -1'2 91'2 2000 0'1 0'0 0'1 ... ... -0.007701
0.966402 ... ... 82'4 -1'2 81'2 2100 0'1 0'0 0'1 ... ... -0.008665
0.965651 ... ... 72'4 -1'2 71'2 2200 0'1 0'0 0'1 ... ... -0.00985
0.959255 ... ... 62'4 -1'1 61'3 2300 0'2 0'0 0'2 ... ... -0.019196
0.945366 ... ... 52'7 -1'2 51'5 2400 0'5 0'0 0'5 ... ... -0.042999
0.898633 ... ... 43'7 -1'2 42'5 2500 1'5 0'1 1'4 ... ... -0.093281
0.826285 ... ... 35'5 -1'1 34'4 2600 3'3 0'1 3'2 ... ... -0.164714
0.738045 ... ... 28'2 -1'0 27'2 2700 6'1 0'1 6'0 ... ... -0.254738
0.637319 ... ... 22'1 -0'7 21'2 2800 10'0 0'3 9'5 10'0 10'0 -0.355304
0.535812 ... ... 17'0 -0'7 16'1 2900 14'7 0'3 14'4 ... ... -0.457285
0.438752 ... ... 12'6 -0'5 12'1 3000 20'6 0'4 20'2 ... ... -0.554796
0.349877 ... ... 9'3 -0'4 8'7 3100 27'4 0'5 26'7 ... ... -0.643154
0.274366 ... ... 6'7 -0'3 6'4 3200 35'0 0'6 34'2 ... ... -0.719641
0.209627 5'4 5'4 5'0 -0'3 4'5 3300 43'1 0'7 42'2 ... ... -0.783058
0.16055 ... ... 3'5 -0'2 3'3 3400 51'7 1'0 50'7 ... ... -0.83024
0.119534 ... ... 2'5 -0'2 2'3 3500 60'7 1'0 59'7 ... ... -0.868837
0.086718 ... ... 1'7 -0'2 1'5 3600 70'1 1'1 69'0 ... ... -0.898747
0.062933 ... ... 1'2 -0'1 1'1 3700 79'5 1'1 78'4 ... ... -0.919362
0.044214 ... ... 0'7 -0'1 0'6 3800 89'2 1'2 88'0 ... ... -0.934594
0.030873 ... ... 0'5 -0'1 0'4 3900 99'0 1'2 97'6 ... ... -0.944434
0.023473 ... ... 0'3 0'0 0'3 4000 108'6 1'1 107'5 ... ... -0.953642
0.016282 ... ... 0'2 0'0 0'2 4100 118'6 1'2 117'4 ... ... -0.953034
0.008936 ... ... 0'1 0'0 0'1 4200 128'6 1'2 127'4 ... ... -0.952431
0.00853 ... ... 0'1 0'0 0'1 4300 138'6 1'2 137'4 ... ... -0.951833
0.008173 ... ... 0'1 0'0 0'1 4400 148'6 1'2 147'4 ... ... -0.951239
0.007857 ... ... 0'1 0'0 0'1 4500 158'6 1'2 157'4 ... ... -0.950649
0.007574 ... ... 0'1 0'0 0'1 4600 168'6 1'2 167'4 ... ... -0.950063
0.007319 ... ... 0'1 0'0 0'1 4700 178'6 1'2 177'4 ... ... -0.949481
0.007088 ... ... 0'1 0'0 0'1 4800 188'6 1'2 187'4 ... ... -0.948903
0.006879 ... ... 0'1 0'0 0'1 4900 198'6 1'2 197'4 ... ... -0.948328
0.006687 ... ... 0'1 0'0 0'1 5000 208'6 1'2 207'4 ... ... -0.947758
0.006512 ... ... 0'1 0'0 0'1 5100 218'6 1'2 217'4 ... ... -0.94719
0.006349 ... ... 0'1 0'0 0'1 5200 228'6 1'2 227'4 ... ... -0.946626
0.006199 ... ... 0'1 0'0 0'1 5300 238'6 1'2 237'4 ... ... -0.946065
0.00606 ... ... 0'1 0'0 0'1 5400 248'6 1'2 247'4 ... ... -0.945508
0.005931 ... ... 0'1 0'0 0'1 5500 258'6 1'2 257'4 ... ... -0.944953
0.00581 ... ... 0'1 0'0 0'1 5600 268'6 1'2 267'4 ... ... -0.944402
0.005697 ... ... 0'1 0'0 0'1 5700 278'6 1'2 277'4 ... ... -0.943854
0.005591 ... ... 0'1 0'0 0'1 5800 288'6 1'2 287'4 ... ... -0.943308

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.