Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.968038 | ... | ... | 164'6 | 0'0 | 164'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00394 |
| 0.965558 | ... | ... | 154'6 | 0'0 | 154'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004296 |
| 0.962868 | ... | ... | 144'6 | 0'0 | 144'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004691 |
| 0.959924 | ... | ... | 134'6 | 0'0 | 134'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005132 |
| 0.956671 | ... | ... | 124'6 | 0'0 | 124'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00563 |
| 0.953036 | ... | ... | 114'6 | 0'0 | 114'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0062 |
| 0.948924 | ... | ... | 104'6 | 0'0 | 104'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006859 |
| 0.944208 | ... | ... | 94'6 | 0'0 | 94'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007635 |
| 0.94157 | ... | ... | 89'6 | 0'0 | 89'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008078 |
| 0.938709 | ... | ... | 84'6 | 0'0 | 84'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008565 |
| 0.935589 | ... | ... | 79'6 | 0'0 | 79'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009104 |
| 0.932167 | ... | ... | 74'6 | 0'0 | 74'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009705 |
| 0.925543 | ... | ... | 69'7 | 0'0 | 69'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010379 |
| 0.921186 | ... | ... | 64'7 | 0'0 | 64'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011144 |
| 0.916306 | ... | ... | 59'7 | 0'0 | 59'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012018 |
| 0.910787 | ... | ... | 54'7 | 0'0 | 54'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013029 |
| 0.904476 | ... | ... | 49'7 | 0'0 | 49'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014217 |
| 0.897165 | ... | ... | 44'7 | 0'0 | 44'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015633 |
| 0.88856 | ... | ... | 39'7 | 0'0 | 39'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017357 |
| 0.874023 | ... | ... | 35'0 | 0'0 | 35'0 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.032405 |
| 0.852472 | ... | ... | 30'2 | 0'0 | 30'2 | 2750 | 0'4 | 0'0 | 0'4 | ... | ... | -0.059123 |
| 0.819017 | ... | ... | 25'6 | 0'0 | 25'6 | 2800 | 1'1 | 0'0 | 1'1 | ... | ... | -0.111642 |
| 0.770553 | ... | ... | 21'5 | 0'0 | 21'5 | 2850 | 1'7 | 0'0 | 1'7 | ... | ... | -0.16929 |
| 0.712078 | ... | ... | 17'6 | 0'0 | 17'6 | 2900 | 3'1 | 0'0 | 3'1 | ... | ... | -0.247391 |
| 0.641108 | ... | ... | 14'3 | 0'0 | 14'3 | 2950 | 4'5 | 0'0 | 4'5 | ... | ... | -0.332265 |
| 0.563713 | ... | ... | 11'3 | 0'0 | 11'3 | 3000 | 6'5 | 0'0 | 6'5 | ... | ... | -0.427046 |
| 0.482544 | ... | ... | 8'6 | 0'0 | 8'6 | 3050 | 9'0 | 0'0 | 9'0 | ... | ... | -0.525932 |
| 0.403535 | ... | ... | 6'6 | 0'0 | 6'6 | 3100 | 12'0 | 0'0 | 12'0 | ... | ... | -0.622415 |
| 0.330341 | ... | ... | 5'1 | 0'0 | 5'1 | 3150 | 15'3 | 0'0 | 15'3 | ... | ... | -0.712847 |
| 0.266173 | ... | ... | 3'7 | 0'0 | 3'7 | 3200 | 19'1 | 0'0 | 19'1 | ... | ... | -0.793987 |
| 0.210242 | ... | ... | 2'7 | 0'0 | 2'7 | 3250 | 23'1 | 0'0 | 23'1 | ... | ... | -0.868802 |
| 0.164052 | ... | ... | 2'1 | 0'0 | 2'1 | 3300 | 27'3 | 0'0 | 27'3 | ... | ... | -0.938035 |
| 0.129552 | ... | ... | 1'5 | 0'0 | 1'5 | 3350 | 31'7 | 0'0 | 31'7 | ... | ... | -0.998408 |
| 0.095787 | ... | ... | 1'1 | 0'0 | 1'1 | 3400 | 36'3 | 0'0 | 36'3 | ... | ... | -0.998408 |
| 0.075776 | ... | ... | 0'7 | 0'0 | 0'7 | 3450 | 41'0 | 0'0 | 41'0 | ... | ... | -0.998408 |
| 0.056481 | ... | ... | 0'5 | 0'0 | 0'5 | 3500 | 45'7 | 0'0 | 45'7 | ... | ... | -0.998408 |
| 0.045417 | ... | ... | 0'4 | 0'0 | 0'4 | 3550 | 50'5 | 0'0 | 50'5 | ... | ... | -0.998408 |
| 0.034861 | ... | ... | 0'3 | 0'0 | 0'3 | 3600 | 55'4 | 0'0 | 55'4 | ... | ... | -0.998408 |
| 0.024451 | ... | ... | 0'2 | 0'0 | 0'2 | 3650 | 60'3 | 0'0 | 60'3 | ... | ... | -0.998408 |
| 0.013634 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 65'3 | 0'0 | 65'3 | ... | ... | -0.998408 |
| 0.012988 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 70'3 | 0'0 | 70'3 | ... | ... | -0.998408 |
| 0.012415 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 75'2 | 0'0 | 75'2 | ... | ... | -0.998408 |
| 0.011905 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 80'2 | 0'0 | 80'2 | ... | ... | -0.998408 |
| 0.011447 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 85'2 | 0'0 | 85'2 | ... | ... | -0.998408 |
| 0.010655 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 95'2 | 0'0 | 95'2 | ... | ... | -0.998408 |
| 0.009998 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 105'2 | 0'0 | 105'2 | ... | ... | -0.998408 |
| 0.009439 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 115'2 | 0'0 | 115'2 | ... | ... | -0.998408 |
| 0.00896 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 125'2 | 0'0 | 125'2 | ... | ... | -0.998408 |
| 0.008543 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 135'2 | 0'0 | 135'2 | ... | ... | -0.998408 |
| 0.008178 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 145'2 | 0'0 | 145'2 | ... | ... | -0.998408 |
| 0.007854 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 155'2 | 0'0 | 155'2 | ... | ... | -0.998408 |
| 0.007565 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 165'2 | 0'0 | 165'2 | ... | ... | -0.998408 |
| 0.007305 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 175'2 | 0'0 | 175'2 | ... | ... | -0.998408 |
| 0.00707 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 185'2 | 0'0 | 185'2 | ... | ... | -0.998408 |
| 0.006857 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 195'2 | 0'0 | 195'2 | ... | ... | -0.998408 |
| 0.006662 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 205'2 | 0'0 | 205'2 | ... | ... | -0.998408 |
| 0.006483 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 215'2 | 0'0 | 215'2 | ... | ... | -0.998408 |
| 0.006318 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 225'2 | 0'0 | 225'2 | ... | ... | -0.998408 |
| 0.006166 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 235'2 | 0'0 | 235'2 | ... | ... | -0.998408 |
| 0.006025 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 245'2 | 0'0 | 245'2 | ... | ... | -0.998408 |
| 0.005894 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 255'2 | 0'0 | 255'2 | ... | ... | -0.998408 |
| 0.005771 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 265'2 | 0'0 | 265'2 | ... | ... | -0.998408 |
| 0.005657 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 275'2 | 0'0 | 275'2 | ... | ... | -0.998408 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.