Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.001419 | ... | ... | 190'1 | -0'1 | 190'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000091 |
| 0.001419 | ... | ... | 180'1 | -0'1 | 180'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000108 |
| 0.001419 | ... | ... | 170'1 | -0'1 | 170'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000125 |
| 0.001419 | ... | ... | 160'1 | -0'1 | 160'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000142 |
| 0.001419 | ... | ... | 150'1 | -0'1 | 150'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000159 |
| 0.001419 | ... | ... | 140'1 | -0'1 | 140'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000177 |
| 0.001419 | ... | ... | 130'1 | -0'1 | 130'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000195 |
| 0.001419 | ... | ... | 120'1 | -0'1 | 120'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000214 |
| 0.001419 | ... | ... | 115'1 | -0'1 | 115'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000224 |
| 0.001419 | ... | ... | 110'1 | -0'1 | 110'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000233 |
| 0.001419 | ... | ... | 105'1 | -0'1 | 105'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000243 |
| 0.001419 | ... | ... | 100'1 | -0'1 | 100'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000253 |
| 0.001419 | ... | ... | 95'1 | -0'1 | 95'0 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000263 |
| 0.001419 | ... | ... | 90'1 | -0'1 | 90'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000274 |
| 0.001419 | ... | ... | 85'1 | -0'1 | 85'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000284 |
| 0.001419 | ... | ... | 80'1 | -0'1 | 80'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000295 |
| 0.001419 | ... | ... | 75'1 | -0'1 | 75'0 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000306 |
| 0.001419 | ... | ... | 70'1 | -0'1 | 70'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000318 |
| 0.001419 | ... | ... | 65'1 | -0'1 | 65'0 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00033 |
| 0.001419 | ... | ... | 60'1 | -0'1 | 60'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000342 |
| 0.001419 | ... | ... | 55'1 | -0'1 | 55'0 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000354 |
| 0.001419 | ... | ... | 50'1 | -0'1 | 50'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000367 |
| 0.001419 | ... | ... | 45'1 | -0'1 | 45'0 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00038 |
| 0.001419 | ... | ... | 40'1 | -0'1 | 40'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000393 |
| 0.001419 | ... | ... | 35'1 | -0'1 | 35'0 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000407 |
| 0.001419 | ... | ... | 30'1 | -0'1 | 30'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000421 |
| 0.001419 | ... | ... | 25'1 | -0'1 | 25'0 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.000436 |
| 0.001419 | ... | ... | 20'1 | -0'1 | 20'0 | 3100 | 0'1 | -0'2 | 0'3 | ... | ... | -0.000452 |
| 0.001419 | ... | ... | 15'1 | -0'1 | 15'0 | 3150 | 0'1 | -1'1 | 1'2 | ... | ... | -0.000468 |
| 0.001419 | ... | ... | 10'1 | -0'1 | 10'0 | 3200 | 0'1 | -2'7 | 3'0 | ... | ... | -0.000484 |
| 0.001419 | ... | ... | 5'6 | -0'6 | 5'0 | 3250 | 0'6 | -5'2 | 6'0 | ... | ... | 0 |
| 0.000709 | 0'6 | 0'6 | 2'5 | -1'7 | 0'6 | 3300 | 2'5 | -7'3 | 10'0 | ... | ... | -0.000709 |
| 0 | ... | ... | 0'2 | 0'6 | 1'0 | 3350 | 5'0 | -1'0 | 6'0 | ... | ... | -0.001419 |
| 0.001277 | ... | ... | 0'1 | 0'2 | 0'3 | 3400 | 10'0 | -0'3 | 10'3 | ... | ... | -0.001419 |
| 0.000877 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 15'0 | -0'1 | 15'1 | ... | ... | -0.001419 |
| 0.000871 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 20'0 | -0'1 | 20'1 | ... | ... | -0.001419 |
| 0.000865 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 25'0 | -0'1 | 25'1 | ... | ... | -0.001419 |
| 0.000859 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 30'0 | -0'1 | 30'1 | ... | ... | -0.001419 |
| 0.000853 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 35'0 | -0'1 | 35'1 | ... | ... | -0.001419 |
| 0.000848 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 40'0 | -0'1 | 40'1 | ... | ... | -0.001419 |
| 0.000843 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 45'0 | -0'1 | 45'1 | ... | ... | -0.001419 |
| 0.000838 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 50'0 | -0'1 | 50'1 | ... | ... | -0.001419 |
| 0.000834 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 55'0 | -0'1 | 55'1 | ... | ... | -0.001419 |
| 0.00083 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 60'0 | -0'1 | 60'1 | ... | ... | -0.001419 |
| 0.000821 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 70'0 | -0'1 | 70'1 | ... | ... | -0.001419 |
| 0.000814 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 80'0 | -0'1 | 80'1 | ... | ... | -0.001419 |
| 0.000807 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 90'0 | -0'1 | 90'1 | ... | ... | -0.001419 |
| 0.0008 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 100'0 | -0'1 | 100'1 | ... | ... | -0.001419 |
| 0.000794 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 110'0 | -0'1 | 110'1 | ... | ... | -0.001419 |
| 0.000789 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 120'0 | -0'1 | 120'1 | ... | ... | -0.001419 |
| 0.000783 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 130'0 | -0'1 | 130'1 | ... | ... | -0.001419 |
| 0.000778 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 140'0 | -0'1 | 140'1 | ... | ... | -0.001419 |
| 0.000774 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 150'0 | -0'1 | 150'1 | ... | ... | -0.001419 |
| 0.000769 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 160'0 | -0'1 | 160'1 | ... | ... | -0.001419 |
| 0.000765 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 170'0 | -0'1 | 170'1 | ... | ... | -0.001419 |
| 0.000761 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 180'0 | -0'1 | 180'1 | ... | ... | -0.001419 |
| 0.000757 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 190'0 | -0'1 | 190'1 | ... | ... | -0.001419 |
| 0.000753 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 200'0 | -0'1 | 200'1 | ... | ... | -0.001419 |
| 0.00075 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 210'0 | -0'1 | 210'1 | ... | ... | -0.001419 |
| 0.000747 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 220'0 | -0'1 | 220'1 | ... | ... | -0.001419 |
| 0.000743 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 230'0 | -0'1 | 230'1 | ... | ... | -0.001419 |
| 0.00074 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 240'0 | -0'1 | 240'1 | ... | ... | -0.001419 |
| 0.000737 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 250'0 | -0'1 | 250'1 | ... | ... | -0.001419 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.