DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 377'4
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.95891 ... ... 220'6 0'0 220'6 1600 0'1 0'0 0'1 ... ... -0.00299
0.956518 ... ... 210'6 0'0 210'6 1700 0'1 0'0 0'1 ... ... -0.003204
0.954005 ... ... 200'6 0'0 200'6 1800 0'1 0'0 0'1 ... ... -0.003434
0.951348 ... ... 190'6 0'0 190'6 1900 0'1 0'0 0'1 ... ... -0.003682
0.948525 ... ... 180'6 0'0 180'6 2000 0'1 0'0 0'1 ... ... -0.003953
0.945506 ... ... 170'6 0'0 170'6 2100 0'1 0'0 0'1 ... ... -0.004249
0.942259 ... ... 160'6 0'0 160'6 2200 0'1 0'0 0'1 ... ... -0.004576
0.938741 ... ... 150'6 0'0 150'6 2300 0'1 0'0 0'1 ... ... -0.004938
0.934902 ... ... 140'6 0'0 140'6 2400 0'1 0'0 0'1 ... ... -0.005344
0.930679 ... ... 130'6 0'0 130'6 2500 0'1 0'0 0'1 ... ... -0.005801
0.925991 ... ... 120'6 0'0 120'6 2600 0'1 0'0 0'1 ... ... -0.006324
0.920732 ... ... 110'6 0'0 110'6 2700 0'1 0'0 0'1 ... ... -0.006928
0.917846 ... ... 105'6 0'0 105'6 2750 0'1 0'0 0'1 ... ... -0.007267
0.914762 ... ... 100'6 0'0 100'6 2800 0'1 0'0 0'1 ... ... -0.007634
0.911454 ... ... 95'6 0'0 95'6 2850 0'1 0'0 0'1 ... ... -0.008036
0.907892 ... ... 90'6 0'0 90'6 2900 0'1 0'0 0'1 ... ... -0.008477
0.904039 ... ... 85'6 0'0 85'6 2950 0'1 0'0 0'1 ... ... -0.008962
0.899853 ... ... 80'6 0'0 80'6 3000 0'1 0'0 0'1 ... ... -0.0095
0.895279 ... ... 75'6 0'0 75'6 3050 0'1 0'0 0'1 ... ... -0.010101
0.888177 ... ... 70'7 0'0 70'7 3100 0'2 0'0 0'2 ... ... -0.018282
0.880401 ... ... 66'0 0'0 66'0 3150 0'3 0'0 0'3 ... ... -0.026326
0.869712 ... ... 61'2 0'0 61'2 3200 0'5 0'0 0'5 ... ... -0.040478
0.858034 ... ... 56'4 0'0 56'4 3250 0'7 0'0 0'7 ... ... -0.054577
0.843097 ... ... 51'7 0'0 51'7 3300 1'2 0'0 1'2 ... ... -0.073993
0.82283 ... ... 47'4 0'0 47'4 3350 1'7 0'0 1'7 ... ... -0.102134
0.801189 ... ... 43'1 0'0 43'1 3400 2'4 0'0 2'4 ... ... -0.130035
0.774441 ... ... 39'0 0'0 39'0 3450 3'3 0'0 3'3 ... ... -0.165001
0.744553 ... ... 35'0 0'0 35'0 3500 4'3 0'0 4'3 ... ... -0.203054
0.710302 ... ... 31'2 0'0 31'2 3550 5'5 0'0 5'5 ... ... -0.246366
0.672369 ... ... 27'6 0'0 27'6 3600 7'1 0'0 7'1 ... ... -0.293812
0.631484 ... ... 24'4 0'0 24'4 3650 8'6 0'0 8'6 ... ... -0.343367
0.588392 ... ... 21'4 0'0 21'4 3700 10'6 0'0 10'6 ... ... -0.396727
0.543846 ... ... 18'6 0'0 18'6 3750 13'0 0'0 13'0 ... ... -0.451561
0.498601 ... ... 16'2 0'0 16'2 3800 15'4 0'0 15'4 ... ... -0.507106
0.453432 ... ... 14'0 0'0 14'0 3850 18'2 0'0 18'2 ... ... -0.562593
0.409139 ... ... 12'0 0'0 12'0 3900 21'2 0'0 21'2 ... ... -0.617214
0.36656 ... ... 10'2 0'0 10'2 3950 24'4 0'0 24'4 ... ... -0.670079
0.32495 ... ... 8'5 0'0 8'5 4000 27'7 0'0 27'7 ... ... -0.722688
0.286234 ... ... 7'2 0'0 7'2 4050 31'3 0'0 31'3 ... ... -0.775772
0.249135 ... ... 6'0 0'0 6'0 4100 35'2 0'0 35'2 ... ... -0.822259
0.216385 ... ... 5'0 0'0 5'0 4150 39'1 0'0 39'1 ... ... -0.872944
0.186195 ... ... 4'1 0'0 4'1 4200 43'2 0'0 43'2 ... ... -0.920343
0.158829 ... ... 3'3 0'0 3'3 4250 47'4 0'0 47'4 ... ... -0.974033
0.134622 ... ... 2'6 0'0 2'6 4300 51'7 0'0 51'7 ... ... -0.99625
0.113981 ... ... 2'2 0'0 2'2 4350 56'3 0'0 56'3 ... ... -0.99625
0.097352 ... ... 1'7 0'0 1'7 4400 60'7 0'0 60'7 ... ... -0.99625
0.080816 ... ... 1'4 0'0 1'4 4450 65'4 0'0 65'4 ... ... -0.99625
0.064012 ... ... 1'1 0'0 1'1 4500 70'2 0'0 70'2 ... ... -0.99625
0.056787 ... ... 1'0 0'0 1'0 4550 75'0 0'0 75'0 ... ... -0.99625
0.044691 ... ... 0'6 0'0 0'6 4600 79'6 0'0 79'6 ... ... -0.99625
0.037818 ... ... 0'5 0'0 0'5 4650 84'5 0'0 84'5 ... ... -0.99625
0.031028 ... ... 0'4 0'0 0'4 4700 89'4 0'0 89'4 ... ... -0.99625
0.024208 ... ... 0'3 0'0 0'3 4750 94'3 0'0 94'3 ... ... -0.99625
0.017194 ... ... 0'2 0'0 0'2 4800 99'3 0'0 99'3 ... ... -0.99625
0.009369 ... ... 0'1 0'0 0'1 4900 109'2 0'0 109'2 ... ... -0.99625
0.008855 ... ... 0'1 0'0 0'1 5000 119'2 0'0 119'2 ... ... -0.99625
0.00841 ... ... 0'1 0'0 0'1 5100 129'2 0'0 129'2 ... ... -0.99625
0.008021 ... ... 0'1 0'0 0'1 5200 139'2 0'0 139'2 ... ... -0.99625
0.007678 ... ... 0'1 0'0 0'1 5300 149'2 0'0 149'2 ... ... -0.99625
0.007372 ... ... 0'1 0'0 0'1 5400 159'2 0'0 159'2 ... ... -0.99625
0.007099 ... ... 0'1 0'0 0'1 5500 169'2 0'0 169'2 ... ... -0.99625
0.006852 ... ... 0'1 0'0 0'1 5600 179'2 0'0 179'2 ... ... -0.99625
0.006629 ... ... 0'1 0'0 0'1 5700 189'2 0'0 189'2 ... ... -0.99625
0.006425 ... ... 0'1 0'0 0'1 5800 199'2 0'0 199'2 ... ... -0.99625
0.006238 ... ... 0'1 0'0 0'1 5900 209'2 0'0 209'2 ... ... -0.99625
0.006067 ... ... 0'1 0'0 0'1 6000 219'2 0'0 219'2 ... ... -0.99625
0.005909 ... ... 0'1 0'0 0'1 6100 229'2 0'0 229'2 ... ... -0.99625
0.005763 ... ... 0'1 0'0 0'1 6200 239'2 0'0 239'2 ... ... -0.99625
0.005627 ... ... 0'1 0'0 0'1 6300 249'2 0'0 249'2 ... ... -0.99625

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.