DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 325'4
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.013755 ... ... 174'4 1'0 175'4 1500 0'1 0'0 0'1 ... ... 0.75761
0.928263 ... ... 164'4 1'0 165'4 1600 0'1 0'0 0'1 ... ... 0.698704
0.848206 ... ... 154'4 1'0 155'4 1700 0'1 0'0 0'1 ... ... 0.643284
0.772929 ... ... 144'4 1'0 145'4 1800 0'1 0'0 0'1 ... ... 0.590928
0.701885 ... ... 134'4 1'0 135'4 1900 0'1 0'0 0'1 ... ... 0.541263
0.634621 ... ... 124'4 1'0 125'4 2000 0'1 0'0 0'1 ... ... 0.493979
0.570748 ... ... 114'4 1'0 115'4 2100 0'1 0'0 0'1 ... ... 0.448807
0.509936 ... ... 104'4 1'0 105'4 2200 0'1 0'0 0'1 ... ... 0.405502
0.451899 ... ... 94'4 1'0 95'4 2300 0'1 0'0 0'1 ... ... 0.363865
0.396391 ... ... 84'4 1'0 85'4 2400 0'1 0'0 0'1 ... ... 0.323696
0.369517 ... ... ... ... 80'4 2450 0'1 ... ... ... ... 0.304105
0.343197 ... ... 74'5 0'7 75'4 2500 0'2 0'0 0'2 ... ... 0.313776
0.332454 ... ... ... ... 70'5 2550 0'3 ... ... ... ... 0.312678
0.33115 ... ... 64'7 1'0 65'7 2600 0'4 -0'1 0'5 ... ... 0.306274
0.324842 ... ... ... ... 61'1 2650 0'6 ... ... ... ... 0.307392
0.315129 ... ... 55'4 0'7 56'3 2700 1'1 -0'1 1'2 ... ... 0.310587
0.315704 ... ... ... ... 51'7 2750 1'5 ... ... ... ... 0.313516
0.315946 ... ... 46'6 0'6 47'4 2800 2'2 -0'1 2'3 ... ... 0.315338
0.319633 ... ... ... ... 43'3 2850 3'0 ... ... ... ... 0.315778
0.317245 ... ... 38'5 0'5 39'2 2900 4'0 -0'2 4'2 ... ... 0.318561
0.320432 ... ... ... ... 35'4 2950 5'1 ... ... ... ... 0.319025
0.321089 ... ... 31'2 0'5 31'7 3000 6'4 -0'3 6'7 ... ... 0.320521
0.322386 ... ... ... ... 28'4 3050 8'1 ... ... ... ... 0.322514
0.324011 ... ... 24'7 0'4 25'3 3100 9'7 -0'5 10'4 ... ... 0.322115
0.323319 ... ... ... ... 22'3 3150 12'0 ... ... ... ... 0.324603
0.325389 ... ... 19'3 0'3 19'6 3200 14'2 -0'5 14'7 ... ... 0.324766
0.327669 ... ... ... ... 17'3 3250 16'7 ... ... ... ... 0.327613
0.327918 ... ... 14'7 0'2 15'1 3300 19'5 -0'6 20'3 ... ... 0.328419
0.3287 ... ... ... ... 13'1 3350 22'5 ... ... ... ... 0.329767
0.330233 ... ... 11'1 0'2 11'3 3400 25'6 -0'7 26'5 ... ... 0.32943
0.330291 ... ... ... ... 9'6 3450 29'1 ... ... ... ... 0.330055
0.331655 ... ... 8'2 0'1 8'3 3500 32'6 -0'7 33'5 ... ... 0.33203
0.332028 ... ... ... ... 7'1 3550 36'4 ... ... ... ... 0.33308
0.331582 ... ... 6'0 0'0 6'0 3600 40'3 -0'7 41'2 ... ... 0.333405
0.333744 ... ... ... ... 5'1 3650 44'3 ... ... ... ... 0.333222
0.332551 ... ... 4'2 0'0 4'2 3700 48'5 -0'7 49'4 ... ... 0.336311
0.335186 ... ... ... ... 3'5 3750 52'7 ... ... ... ... 0.336351
0.334798 ... ... 3'0 0'0 3'0 3800 57'2 -1'0 58'2 ... ... 0.337067
0.33554 ... ... ... ... 2'4 3850 61'6 ... ... ... ... 0.339139
0.333015 ... ... 2'0 0'0 2'0 3900 66'2 -1'0 67'2 ... ... 0.338313
0.338426 ... ... ... ... 1'6 3950 70'7 ... ... ... ... 0.339802
0.33528 ... ... 1'3 0'0 1'3 4000 75'5 -1'0 76'5 ... ... 0.344965
0.335691 ... ... ... ... 1'1 4050 80'3 ... ... ... ... 0.348326
0.341862 ... ... 1'0 0'0 1'0 4100 85'1 -1'0 86'1 ... ... 0.349585
0.33882 ... ... 0'5 0'0 0'5 4200 94'7 -1'0 95'7 ... ... 0.363881
0.335109 ... ... 0'4 -0'1 0'3 4300 104'5 -1'0 105'5 ... ... 0.373991
0.337649 ... ... 0'2 0'0 0'2 4400 114'4 -1'0 115'4 ... ... 0.392074
0.328506 ... ... 0'2 -0'1 0'1 4500 124'4 -1'0 125'4 ... ... 0.421376
0.347637 ... ... 0'1 0'0 0'1 4600 134'4 -1'0 135'4 ... ... 0.450047
0.36621 ... ... 0'1 0'0 0'1 4700 144'4 -1'0 145'4 ... ... 0.478117
0.384256 ... ... 0'1 0'0 0'1 4800 154'4 -1'0 155'4 ... ... 0.50561
0.401811 ... ... 0'1 0'0 0'1 4900 164'4 -1'0 165'4 ... ... 0.532552
0.418896 ... ... 0'1 0'0 0'1 5000 174'4 -1'0 175'4 ... ... 0.558964
0.435541 ... ... 0'1 0'0 0'1 5100 184'4 -1'0 185'4 ... ... 0.584869
0.451776 ... ... 0'1 0'0 0'1 5200 194'4 -1'0 195'4 ... ... 0.610287
0.467608 ... ... 0'1 0'0 0'1 5300 204'4 -1'0 205'4 ... ... 0.635236
0.483066 ... ... 0'1 0'0 0'1 5400 214'4 -1'0 215'4 ... ... 0.659734
0.49817 ... ... 0'1 0'0 0'1 5500 224'4 -1'0 225'4 ... ... 0.683799
0.512928 ... ... 0'1 0'0 0'1 5600 234'4 -1'0 235'4 ... ... 0.707446
0.527362 ... ... 0'1 0'0 0'1 5700 244'4 -1'0 245'4 ... ... 0.73069
0.541488 ... ... 0'1 0'0 0'1 5800 254'4 -1'0 255'4 ... ... 0.753545

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.