Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.06614 | ... | ... | 227'6 | 0'0 | 227'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006904 |
0.069703 | ... | ... | 217'6 | 0'0 | 217'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00734 |
0.07339 | ... | ... | 207'6 | 0'0 | 207'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007804 |
0.077222 | ... | ... | 197'6 | 0'0 | 197'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0083 |
0.081222 | ... | ... | 187'6 | 0'0 | 187'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008834 |
0.085416 | ... | ... | 177'6 | 0'0 | 177'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009411 |
0.089837 | ... | ... | 167'6 | 0'0 | 167'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010039 |
0.094519 | ... | ... | 157'6 | 0'0 | 157'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010727 |
0.099505 | ... | ... | 147'6 | 0'0 | 147'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011485 |
0.104843 | ... | ... | 137'6 | 0'0 | 137'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012328 |
0.107663 | ... | ... | 132'6 | 0'0 | 132'6 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012786 |
0.110596 | ... | ... | 127'6 | 0'0 | 127'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013273 |
0.113651 | ... | ... | 122'6 | 0'0 | 122'6 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013792 |
0.116838 | ... | ... | 117'6 | 0'0 | 117'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014344 |
0.120172 | ... | ... | 112'6 | 0'0 | 112'6 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014936 |
0.123664 | ... | ... | 107'6 | 0'0 | 107'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015572 |
0.127332 | ... | ... | 102'6 | 0'0 | 102'6 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016257 |
0.131193 | ... | ... | 97'6 | 0'0 | 97'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016999 |
0.135269 | ... | ... | 92'6 | 0'0 | 92'6 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017805 |
0.139582 | ... | ... | 87'6 | 0'0 | 87'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018684 |
0.144162 | ... | ... | 82'6 | 0'0 | 82'6 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01965 |
0.14904 | ... | ... | 77'6 | 0'0 | 77'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020717 |
0.154255 | ... | ... | 72'6 | 0'0 | 72'6 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021904 |
0.159853 | ... | ... | 67'6 | 0'0 | 67'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023232 |
0.167564 | ... | ... | 62'7 | 0'0 | 62'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.024736 |
0.17412 | ... | ... | 57'7 | 0'0 | 57'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.02645 |
0.181258 | ... | ... | 52'7 | 0'0 | 52'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.028435 |
0.190727 | ... | ... | 48'0 | 0'0 | 48'0 | 3400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.047647 |
0.200934 | ... | ... | 43'1 | 0'0 | 43'1 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.065509 |
0.213461 | ... | ... | 38'3 | 0'0 | 38'3 | 3500 | 0'5 | 0'0 | 0'5 | ... | ... | 0.09386 |
0.228034 | ... | ... | 33'6 | 0'0 | 33'6 | 3550 | 1'1 | 0'0 | 1'1 | ... | ... | 0.134986 |
0.245198 | ... | ... | 29'3 | 0'0 | 29'3 | 3600 | 1'5 | 0'0 | 1'5 | ... | ... | 0.170316 |
0.262705 | ... | ... | 25'1 | 0'0 | 25'1 | 3650 | 2'4 | 0'0 | 2'4 | ... | ... | 0.213111 |
0.2805 | ... | ... | 21'2 | 0'0 | 21'2 | 3700 | 3'4 | 0'0 | 3'4 | ... | ... | 0.250185 |
0.295793 | ... | ... | 17'6 | 0'0 | 17'6 | 3750 | 5'0 | 0'0 | 5'0 | ... | ... | 0.283146 |
0.306133 | ... | ... | 14'6 | 0'0 | 14'6 | 3800 | 7'0 | 0'0 | 7'0 | ... | ... | 0.304084 |
0.309608 | ... | ... | 12'1 | 0'0 | 12'1 | 3850 | 9'3 | 0'0 | 9'3 | ... | ... | 0.309347 |
0.305699 | ... | ... | 9'7 | 0'0 | 9'7 | 3900 | 12'1 | 0'0 | 12'1 | ... | ... | 0.29793 |
0.295616 | ... | ... | 8'2 | 0'0 | 8'2 | 3950 | 15'3 | 0'0 | 15'3 | ... | ... | 0.270914 |
0.280175 | ... | ... | 6'6 | 0'0 | 6'6 | 4000 | 19'0 | 0'0 | 19'0 | ... | ... | 0.230854 |
0.263172 | ... | ... | 5'6 | 0'0 | 5'6 | 4050 | 22'7 | 0'0 | 22'7 | ... | ... | 0.177262 |
0.24451 | ... | ... | 4'7 | 0'0 | 4'7 | 4100 | 27'0 | 0'0 | 27'0 | ... | ... | 0.106876 |
0.225123 | ... | ... | 4'1 | 0'0 | 4'1 | 4150 | 31'3 | 0'0 | 31'3 | ... | ... | 0 |
0.208299 | ... | ... | 3'5 | 0'0 | 3'5 | 4200 | 35'7 | 0'0 | 35'7 | ... | ... | 0 |
0.193429 | ... | ... | 3'2 | 0'0 | 3'2 | 4250 | 40'3 | 0'0 | 40'3 | ... | ... | 0 |
0.178396 | ... | ... | 2'7 | 0'0 | 2'7 | 4300 | 45'1 | 0'0 | 45'1 | ... | ... | 0 |
0.166291 | ... | ... | 2'5 | 0'0 | 2'5 | 4350 | 49'7 | 0'0 | 49'7 | ... | ... | 0 |
0.15773 | ... | ... | 2'4 | 0'0 | 2'4 | 4400 | 54'5 | 0'0 | 54'5 | ... | ... | 0 |
0.146088 | ... | ... | 2'2 | 0'0 | 2'2 | 4450 | 59'3 | 0'0 | 59'3 | ... | ... | 0 |
0.138203 | ... | ... | 2'1 | 0'0 | 2'1 | 4500 | 64'2 | 0'0 | 64'2 | ... | ... | 0 |
0.123268 | ... | ... | 1'7 | 0'0 | 1'7 | 4600 | 74'0 | 0'0 | 74'0 | ... | ... | 0 |
0.109106 | ... | ... | 1'5 | 0'0 | 1'5 | 4700 | 83'7 | 0'0 | 83'7 | ... | ... | 0 |
0.099898 | ... | ... | 1'4 | 0'0 | 1'4 | 4800 | 93'5 | 0'0 | 93'5 | ... | ... | 0 |
0.086685 | ... | ... | 1'2 | 0'0 | 1'2 | 4900 | 103'3 | 0'0 | 103'3 | ... | ... | 0 |
0.078477 | ... | ... | 1'1 | 0'0 | 1'1 | 5000 | 113'2 | 0'0 | 113'2 | ... | ... | 0 |
0.070613 | ... | ... | 1'0 | 0'0 | 1'0 | 5100 | 123'0 | 0'0 | 123'0 | ... | ... | 0 |
0.057364 | ... | ... | 0'6 | 0'0 | 0'6 | 5200 | 132'7 | 0'0 | 132'7 | ... | ... | 0 |
0.049518 | ... | ... | 0'5 | 0'0 | 0'5 | 5300 | 142'6 | 0'0 | 142'6 | ... | ... | 0 |
0.041585 | ... | ... | 0'4 | 0'0 | 0'4 | 5400 | 152'5 | 0'0 | 152'5 | ... | ... | 0 |
0.040327 | ... | ... | 0'4 | 0'0 | 0'4 | 5500 | 162'4 | 0'0 | 162'4 | ... | ... | 0 |
0.032406 | ... | ... | 0'3 | 0'0 | 0'3 | 5600 | 172'4 | 0'0 | 172'4 | ... | ... | 0 |
0.031517 | ... | ... | 0'3 | 0'0 | 0'3 | 5700 | 182'3 | 0'0 | 182'3 | ... | ... | 0 |
0.030702 | ... | ... | 0'3 | 0'0 | 0'3 | 5800 | 192'3 | 0'0 | 192'3 | ... | ... | 0 |
0.02268 | ... | ... | 0'2 | 0'0 | 0'2 | 5900 | 202'3 | 0'0 | 202'3 | ... | ... | 0 |
0.022137 | ... | ... | 0'2 | 0'0 | 0'2 | 6000 | 212'3 | 0'0 | 212'3 | ... | ... | 0 |
0.021634 | ... | ... | 0'2 | 0'0 | 0'2 | 6100 | 222'3 | 0'0 | 222'3 | ... | ... | 0 |
0.021167 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 232'2 | 0'0 | 232'2 | ... | ... | 0 |
0.020731 | ... | ... | 0'2 | 0'0 | 0'2 | 6300 | 242'2 | 0'0 | 242'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.