Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000309 | ... | ... | 227'6 | 0'0 | 227'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000348 | ... | ... | 217'6 | 0'0 | 217'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000391 | ... | ... | 207'6 | 0'0 | 207'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0.000439 | ... | ... | 197'6 | 0'0 | 197'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000494 | ... | ... | 187'6 | 0'0 | 187'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0.000556 | ... | ... | 177'6 | 0'0 | 177'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
0.000627 | ... | ... | 167'6 | 0'0 | 167'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0.000709 | ... | ... | 157'6 | 0'0 | 157'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000171 |
0.000804 | ... | ... | 147'6 | 0'0 | 147'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000198 |
0.000915 | ... | ... | 137'6 | 0'0 | 137'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00023 |
0.000979 | ... | ... | 132'6 | 0'0 | 132'6 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000249 |
0.001048 | ... | ... | 127'6 | 0'0 | 127'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00027 |
0.001123 | ... | ... | 122'6 | 0'0 | 122'6 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000293 |
0.001206 | ... | ... | 117'6 | 0'0 | 117'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000319 |
0.001298 | ... | ... | 112'6 | 0'0 | 112'6 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000348 |
0.001399 | ... | ... | 107'6 | 0'0 | 107'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000381 |
0.001512 | ... | ... | 102'6 | 0'0 | 102'6 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000419 |
0.001637 | ... | ... | 97'6 | 0'0 | 97'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000461 |
0.001778 | ... | ... | 92'6 | 0'0 | 92'6 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00051 |
0.001937 | ... | ... | 87'6 | 0'0 | 87'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000567 |
0.002117 | ... | ... | 82'6 | 0'0 | 82'6 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000633 |
0.002323 | ... | ... | 77'6 | 0'0 | 77'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00071 |
0.002559 | ... | ... | 72'6 | 0'0 | 72'6 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000802 |
0.002834 | ... | ... | 67'6 | 0'0 | 67'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000913 |
0.003182 | ... | ... | 62'7 | 0'0 | 62'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001047 |
0.003564 | ... | ... | 57'7 | 0'0 | 57'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001213 |
0.004022 | ... | ... | 52'7 | 0'0 | 52'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001422 |
0.004601 | ... | ... | 48'0 | 0'0 | 48'0 | 3400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.002355 |
0.005303 | ... | ... | 43'1 | 0'0 | 43'1 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.003336 |
0.006172 | ... | ... | 38'3 | 0'0 | 38'3 | 3500 | 0'5 | 0'0 | 0'5 | ... | ... | 0.004815 |
0.007225 | ... | ... | 33'6 | 0'0 | 33'6 | 3550 | 1'1 | 0'0 | 1'1 | ... | ... | 0.006778 |
0.008431 | ... | ... | 29'3 | 0'0 | 29'3 | 3600 | 1'5 | 0'0 | 1'5 | ... | ... | 0.00877 |
0.009795 | ... | ... | 25'1 | 0'0 | 25'1 | 3650 | 2'4 | 0'0 | 2'4 | ... | ... | 0.010952 |
0.011131 | ... | ... | 21'2 | 0'0 | 21'2 | 3700 | 3'4 | 0'0 | 3'4 | ... | ... | 0.013163 |
0.012287 | ... | ... | 17'6 | 0'0 | 17'6 | 3750 | 5'0 | 0'0 | 5'0 | ... | ... | 0.01496 |
0.013004 | ... | ... | 14'6 | 0'0 | 14'6 | 3800 | 7'0 | 0'0 | 7'0 | ... | ... | 0.016022 |
0.013322 | ... | ... | 12'1 | 0'0 | 12'1 | 3850 | 9'3 | 0'0 | 9'3 | ... | ... | 0.016443 |
0.01322 | ... | ... | 9'7 | 0'0 | 9'7 | 3900 | 12'1 | 0'0 | 12'1 | ... | ... | 0.016224 |
0.012476 | ... | ... | 8'2 | 0'0 | 8'2 | 3950 | 15'3 | 0'0 | 15'3 | ... | ... | 0.015218 |
0.011675 | ... | ... | 6'6 | 0'0 | 6'6 | 4000 | 19'0 | 0'0 | 19'0 | ... | ... | 0.013765 |
0.010566 | ... | ... | 5'6 | 0'0 | 5'6 | 4050 | 22'7 | 0'0 | 22'7 | ... | ... | 0.012134 |
0.009513 | ... | ... | 4'7 | 0'0 | 4'7 | 4100 | 27'0 | 0'0 | 27'0 | ... | ... | 0.010417 |
0.008517 | ... | ... | 4'1 | 0'0 | 4'1 | 4150 | 31'3 | 0'0 | 31'3 | ... | ... | 0.008752 |
0.007571 | ... | ... | 3'5 | 0'0 | 3'5 | 4200 | 35'7 | 0'0 | 35'7 | ... | ... | 0.007231 |
0.006736 | ... | ... | 3'2 | 0'0 | 3'2 | 4250 | 40'3 | 0'0 | 40'3 | ... | ... | 0.005721 |
0.006005 | ... | ... | 2'7 | 0'0 | 2'7 | 4300 | 45'1 | 0'0 | 45'1 | ... | ... | 0.004575 |
0.005377 | ... | ... | 2'5 | 0'0 | 2'5 | 4350 | 49'7 | 0'0 | 49'7 | ... | ... | 0.003467 |
0.004858 | ... | ... | 2'4 | 0'0 | 2'4 | 4400 | 54'5 | 0'0 | 54'5 | ... | ... | 0.002238 |
0.004372 | ... | ... | 2'2 | 0'0 | 2'2 | 4450 | 59'3 | 0'0 | 59'3 | ... | ... | 0 |
0.003978 | ... | ... | 2'1 | 0'0 | 2'1 | 4500 | 64'2 | 0'0 | 64'2 | ... | ... | 0 |
0.003321 | ... | ... | 1'7 | 0'0 | 1'7 | 4600 | 74'0 | 0'0 | 74'0 | ... | ... | 0 |
0.002788 | ... | ... | 1'5 | 0'0 | 1'5 | 4700 | 83'7 | 0'0 | 83'7 | ... | ... | 0 |
0.002405 | ... | ... | 1'4 | 0'0 | 1'4 | 4800 | 93'5 | 0'0 | 93'5 | ... | ... | 0 |
0.002021 | ... | ... | 1'2 | 0'0 | 1'2 | 4900 | 103'3 | 0'0 | 103'3 | ... | ... | 0 |
0.001752 | ... | ... | 1'1 | 0'0 | 1'1 | 5000 | 113'2 | 0'0 | 113'2 | ... | ... | 0 |
0.00152 | ... | ... | 1'0 | 0'0 | 1'0 | 5100 | 123'0 | 0'0 | 123'0 | ... | ... | 0 |
0.00123 | ... | ... | 0'6 | 0'0 | 0'6 | 5200 | 132'7 | 0'0 | 132'7 | ... | ... | 0 |
0.00104 | ... | ... | 0'5 | 0'0 | 0'5 | 5300 | 142'6 | 0'0 | 142'6 | ... | ... | 0 |
0.000862 | ... | ... | 0'4 | 0'0 | 0'4 | 5400 | 152'5 | 0'0 | 152'5 | ... | ... | 0 |
0.0008 | ... | ... | 0'4 | 0'0 | 0'4 | 5500 | 162'4 | 0'0 | 162'4 | ... | ... | 0 |
0.000642 | ... | ... | 0'3 | 0'0 | 0'3 | 5600 | 172'4 | 0'0 | 172'4 | ... | ... | 0 |
0.000601 | ... | ... | 0'3 | 0'0 | 0'3 | 5700 | 182'3 | 0'0 | 182'3 | ... | ... | 0 |
0.000564 | ... | ... | 0'3 | 0'0 | 0'3 | 5800 | 192'3 | 0'0 | 192'3 | ... | ... | 0 |
0.000424 | ... | ... | 0'2 | 0'0 | 0'2 | 5900 | 202'3 | 0'0 | 202'3 | ... | ... | 0 |
0.0004 | ... | ... | 0'2 | 0'0 | 0'2 | 6000 | 212'3 | 0'0 | 212'3 | ... | ... | 0 |
0.000379 | ... | ... | 0'2 | 0'0 | 0'2 | 6100 | 222'3 | 0'0 | 222'3 | ... | ... | 0 |
0.00036 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 232'2 | 0'0 | 232'2 | ... | ... | 0 |
0.000343 | ... | ... | 0'2 | 0'0 | 0'2 | 6300 | 242'2 | 0'0 | 242'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.