Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000344 | ... | ... | 227'6 | 0'0 | 227'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000068 |
0.000387 | ... | ... | 217'6 | 0'0 | 217'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000077 |
0.000435 | ... | ... | 207'6 | 0'0 | 207'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000088 |
0.000488 | ... | ... | 197'6 | 0'0 | 197'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0001 |
0.000548 | ... | ... | 187'6 | 0'0 | 187'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0.000617 | ... | ... | 177'6 | 0'0 | 177'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000131 |
0.000695 | ... | ... | 167'6 | 0'0 | 167'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00015 |
0.000785 | ... | ... | 157'6 | 0'0 | 157'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000173 |
0.000889 | ... | ... | 147'6 | 0'0 | 147'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0002 |
0.00101 | ... | ... | 137'6 | 0'0 | 137'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000234 |
0.001079 | ... | ... | 132'6 | 0'0 | 132'6 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000253 |
0.001153 | ... | ... | 127'6 | 0'0 | 127'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000274 |
0.001235 | ... | ... | 122'6 | 0'0 | 122'6 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000298 |
0.001324 | ... | ... | 117'6 | 0'0 | 117'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000324 |
0.001422 | ... | ... | 112'6 | 0'0 | 112'6 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000354 |
0.001531 | ... | ... | 107'6 | 0'0 | 107'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000388 |
0.00165 | ... | ... | 102'6 | 0'0 | 102'6 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000426 |
0.001784 | ... | ... | 97'6 | 0'0 | 97'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00047 |
0.001933 | ... | ... | 92'6 | 0'0 | 92'6 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000521 |
0.002101 | ... | ... | 87'6 | 0'0 | 87'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000579 |
0.00229 | ... | ... | 82'6 | 0'0 | 82'6 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000647 |
0.002505 | ... | ... | 77'6 | 0'0 | 77'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000727 |
0.002752 | ... | ... | 72'6 | 0'0 | 72'6 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000822 |
0.003036 | ... | ... | 67'6 | 0'0 | 67'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000937 |
0.003378 | ... | ... | 62'7 | 0'0 | 62'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001077 |
0.003768 | ... | ... | 57'7 | 0'0 | 57'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00125 |
0.004231 | ... | ... | 52'7 | 0'0 | 52'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001469 |
0.004793 | ... | ... | 48'0 | 0'0 | 48'0 | 3400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.002438 |
0.005471 | ... | ... | 43'1 | 0'0 | 43'1 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.003463 |
0.006288 | ... | ... | 38'3 | 0'0 | 38'3 | 3500 | 0'5 | 0'0 | 0'5 | ... | ... | 0.005009 |
0.007261 | ... | ... | 33'6 | 0'0 | 33'6 | 3550 | 1'1 | 0'0 | 1'1 | ... | ... | 0.007065 |
0.008356 | ... | ... | 29'3 | 0'0 | 29'3 | 3600 | 1'5 | 0'0 | 1'5 | ... | ... | 0.009173 |
0.009596 | ... | ... | 25'1 | 0'0 | 25'1 | 3650 | 2'4 | 0'0 | 2'4 | ... | ... | 0.011486 |
0.010806 | ... | ... | 21'2 | 0'0 | 21'2 | 3700 | 3'4 | 0'0 | 3'4 | ... | ... | 0.013855 |
0.011859 | ... | ... | 17'6 | 0'0 | 17'6 | 3750 | 5'0 | 0'0 | 5'0 | ... | ... | 0.015789 |
0.012518 | ... | ... | 14'6 | 0'0 | 14'6 | 3800 | 7'0 | 0'0 | 7'0 | ... | ... | 0.016935 |
0.012816 | ... | ... | 12'1 | 0'0 | 12'1 | 3850 | 9'3 | 0'0 | 9'3 | ... | ... | 0.017388 |
0.012729 | ... | ... | 9'7 | 0'0 | 9'7 | 3900 | 12'1 | 0'0 | 12'1 | ... | ... | 0.017127 |
0.01204 | ... | ... | 8'2 | 0'0 | 8'2 | 3950 | 15'3 | 0'0 | 15'3 | ... | ... | 0.015959 |
0.011289 | ... | ... | 6'6 | 0'0 | 6'6 | 4000 | 19'0 | 0'0 | 19'0 | ... | ... | 0.014237 |
0.010245 | ... | ... | 5'6 | 0'0 | 5'6 | 4050 | 22'7 | 0'0 | 22'7 | ... | ... | 0.012224 |
0.009245 | ... | ... | 4'7 | 0'0 | 4'7 | 4100 | 27'0 | 0'0 | 27'0 | ... | ... | 0.009982 |
0.008294 | ... | ... | 4'1 | 0'0 | 4'1 | 4150 | 31'3 | 0'0 | 31'3 | ... | ... | 0.007664 |
0.007388 | ... | ... | 3'5 | 0'0 | 3'5 | 4200 | 35'7 | 0'0 | 35'7 | ... | ... | 0.005175 |
0.006585 | ... | ... | 3'2 | 0'0 | 3'2 | 4250 | 40'3 | 0'0 | 40'3 | ... | ... | 0 |
0.005881 | ... | ... | 2'7 | 0'0 | 2'7 | 4300 | 45'1 | 0'0 | 45'1 | ... | ... | 0 |
0.005273 | ... | ... | 2'5 | 0'0 | 2'5 | 4350 | 49'7 | 0'0 | 49'7 | ... | ... | 0 |
0.004771 | ... | ... | 2'4 | 0'0 | 2'4 | 4400 | 54'5 | 0'0 | 54'5 | ... | ... | 0 |
0.004299 | ... | ... | 2'2 | 0'0 | 2'2 | 4450 | 59'3 | 0'0 | 59'3 | ... | ... | 0 |
0.003916 | ... | ... | 2'1 | 0'0 | 2'1 | 4500 | 64'2 | 0'0 | 64'2 | ... | ... | 0 |
0.003275 | ... | ... | 1'7 | 0'0 | 1'7 | 4600 | 74'0 | 0'0 | 74'0 | ... | ... | 0 |
0.002753 | ... | ... | 1'5 | 0'0 | 1'5 | 4700 | 83'7 | 0'0 | 83'7 | ... | ... | 0 |
0.002378 | ... | ... | 1'4 | 0'0 | 1'4 | 4800 | 93'5 | 0'0 | 93'5 | ... | ... | 0 |
0.002 | ... | ... | 1'2 | 0'0 | 1'2 | 4900 | 103'3 | 0'0 | 103'3 | ... | ... | 0 |
0.001736 | ... | ... | 1'1 | 0'0 | 1'1 | 5000 | 113'2 | 0'0 | 113'2 | ... | ... | 0 |
0.001507 | ... | ... | 1'0 | 0'0 | 1'0 | 5100 | 123'0 | 0'0 | 123'0 | ... | ... | 0 |
0.00122 | ... | ... | 0'6 | 0'0 | 0'6 | 5200 | 132'7 | 0'0 | 132'7 | ... | ... | 0 |
0.001032 | ... | ... | 0'5 | 0'0 | 0'5 | 5300 | 142'6 | 0'0 | 142'6 | ... | ... | 0 |
0.000856 | ... | ... | 0'4 | 0'0 | 0'4 | 5400 | 152'5 | 0'0 | 152'5 | ... | ... | 0 |
0.000794 | ... | ... | 0'4 | 0'0 | 0'4 | 5500 | 162'4 | 0'0 | 162'4 | ... | ... | 0 |
0.000638 | ... | ... | 0'3 | 0'0 | 0'3 | 5600 | 172'4 | 0'0 | 172'4 | ... | ... | 0 |
0.000597 | ... | ... | 0'3 | 0'0 | 0'3 | 5700 | 182'3 | 0'0 | 182'3 | ... | ... | 0 |
0.000561 | ... | ... | 0'3 | 0'0 | 0'3 | 5800 | 192'3 | 0'0 | 192'3 | ... | ... | 0 |
0.000422 | ... | ... | 0'2 | 0'0 | 0'2 | 5900 | 202'3 | 0'0 | 202'3 | ... | ... | 0 |
0.000398 | ... | ... | 0'2 | 0'0 | 0'2 | 6000 | 212'3 | 0'0 | 212'3 | ... | ... | 0 |
0.000377 | ... | ... | 0'2 | 0'0 | 0'2 | 6100 | 222'3 | 0'0 | 222'3 | ... | ... | 0 |
0.000358 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 232'2 | 0'0 | 232'2 | ... | ... | 0 |
0.000341 | ... | ... | 0'2 | 0'0 | 0'2 | 6300 | 242'2 | 0'0 | 242'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.