Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999203 | ... | ... | 165'0 | 0'0 | 165'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003877 |
| 0.999203 | ... | ... | 155'0 | 0'0 | 155'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004224 |
| 0.999203 | ... | ... | 145'0 | 0'0 | 145'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004608 |
| 0.999203 | ... | ... | 135'1 | 0'0 | 135'1 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005036 |
| 0.999203 | ... | ... | 125'1 | 0'0 | 125'1 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005518 |
| 0.999203 | ... | ... | 115'1 | 0'0 | 115'1 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006068 |
| 0.999203 | ... | ... | 105'1 | 0'0 | 105'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006702 |
| 0.999203 | ... | ... | 95'1 | 0'0 | 95'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007445 |
| 0.999203 | ... | ... | 90'1 | 0'0 | 90'1 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007868 |
| 0.999203 | ... | ... | 85'1 | 0'0 | 85'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008332 |
| 0.999203 | ... | ... | 80'1 | 0'0 | 80'1 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008843 |
| 0.999203 | ... | ... | 75'1 | 0'0 | 75'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009412 |
| 0.999203 | ... | ... | 70'1 | 0'0 | 70'1 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010048 |
| 0.999203 | ... | ... | 65'1 | 0'0 | 65'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010765 |
| 0.999203 | ... | ... | 60'1 | 0'0 | 60'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011581 |
| 0.999203 | ... | ... | 55'1 | 0'0 | 55'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01252 |
| 0.999203 | ... | ... | 50'1 | 0'0 | 50'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013614 |
| 0.999203 | ... | ... | 45'1 | 0'0 | 45'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014907 |
| 0.999203 | ... | ... | 40'1 | 0'0 | 40'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016465 |
| 0.999203 | ... | ... | 35'1 | 0'0 | 35'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018385 |
| 0.999203 | ... | ... | 30'1 | 0'0 | 30'1 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020821 |
| 0.999203 | ... | ... | 25'2 | 0'0 | 25'2 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.039568 |
| 0.968055 | ... | ... | 20'5 | 0'0 | 20'5 | 2850 | 0'5 | 0'0 | 0'5 | ... | ... | -0.084783 |
| 0.874731 | ... | ... | 16'3 | 0'0 | 16'3 | 2900 | 1'3 | 0'0 | 1'3 | ... | ... | -0.157407 |
| 0.771201 | ... | ... | 12'4 | 0'0 | 12'4 | 2950 | 2'4 | 0'0 | 2'4 | ... | ... | -0.24876 |
| 0.651723 | ... | ... | 9'1 | 0'0 | 9'1 | 3000 | 4'1 | 0'0 | 4'1 | ... | ... | -0.357695 |
| 0.522539 | ... | ... | 6'4 | 0'0 | 6'4 | 3050 | 6'4 | 0'0 | 6'4 | ... | ... | -0.476787 |
| 0.401231 | ... | ... | 4'4 | 0'0 | 4'4 | 3100 | 9'4 | 0'0 | 9'4 | ... | ... | -0.589208 |
| 0.295164 | ... | ... | 3'0 | 0'0 | 3'0 | 3150 | 13'0 | 0'0 | 13'0 | ... | ... | -0.687302 |
| 0.211641 | ... | ... | 2'0 | 0'0 | 2'0 | 3200 | 16'7 | 0'0 | 16'7 | ... | ... | -0.76955 |
| 0.144056 | ... | ... | 1'2 | 0'0 | 1'2 | 3250 | 21'2 | 0'0 | 21'2 | ... | ... | -0.825503 |
| 0.093796 | ... | ... | 0'6 | 0'0 | 0'6 | 3300 | 25'6 | 0'0 | 25'6 | ... | ... | -0.870214 |
| 0.064477 | ... | ... | 0'4 | 0'0 | 0'4 | 3350 | 30'4 | 0'0 | 30'4 | ... | ... | -0.89676 |
| 0.035938 | ... | ... | 0'2 | 0'0 | 0'2 | 3400 | 35'2 | 0'0 | 35'2 | ... | ... | -0.920574 |
| 0.019587 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 40'1 | 0'0 | 40'1 | ... | ... | -0.93436 |
| 0.018034 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 45'1 | 0'0 | 45'1 | ... | ... | -0.938598 |
| 0.016757 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 50'1 | 0'0 | 50'1 | ... | ... | -0.942124 |
| 0.015683 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 55'1 | 0'0 | 55'1 | ... | ... | -0.945107 |
| 0.01477 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 60'1 | 0'0 | 60'1 | ... | ... | -0.947666 |
| 0.01398 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 65'1 | 0'0 | 65'1 | ... | ... | -0.949887 |
| 0.013291 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 70'1 | 0'0 | 70'1 | ... | ... | -0.951835 |
| 0.012683 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 75'1 | 0'0 | 75'1 | ... | ... | -0.953557 |
| 0.012143 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 80'1 | 0'0 | 80'1 | ... | ... | -0.955092 |
| 0.011659 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 85'1 | 0'0 | 85'1 | ... | ... | -0.956468 |
| 0.010829 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 95'1 | 0'0 | 95'1 | ... | ... | -0.958834 |
| 0.010141 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 105'1 | 0'0 | 105'1 | ... | ... | -0.960796 |
| 0.009559 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 115'1 | 0'0 | 115'1 | ... | ... | -0.962449 |
| 0.009062 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 125'1 | 0'0 | 125'1 | ... | ... | -0.963859 |
| 0.008631 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 135'1 | 0'0 | 135'1 | ... | ... | -0.965076 |
| 0.008253 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 145'0 | 0'0 | 145'0 | ... | ... | -0.970422 |
| 0.007919 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 155'0 | 0'0 | 155'0 | ... | ... | -0.9712 |
| 0.007622 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 165'0 | 0'0 | 165'0 | ... | ... | -0.971886 |
| 0.007355 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 175'0 | 0'0 | 175'0 | ... | ... | -0.972493 |
| 0.007114 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 185'0 | 0'0 | 185'0 | ... | ... | -0.973034 |
| 0.006896 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 195'0 | 0'0 | 195'0 | ... | ... | -0.973517 |
| 0.006697 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 205'0 | 0'0 | 205'0 | ... | ... | -0.973951 |
| 0.006514 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 215'0 | 0'0 | 215'0 | ... | ... | -0.974343 |
| 0.006346 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 225'0 | 0'0 | 225'0 | ... | ... | -0.974696 |
| 0.00619 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 235'0 | 0'0 | 235'0 | ... | ... | -0.975017 |
| 0.006047 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 245'0 | 0'0 | 245'0 | ... | ... | -0.975307 |
| 0.005914 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 255'0 | 0'0 | 255'0 | ... | ... | -0.975572 |
| 0.005789 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 265'0 | 0'0 | 265'0 | ... | ... | -0.975814 |
| 0.005672 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 275'0 | 0'0 | 275'0 | ... | ... | -0.976034 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.