DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 385'4
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.970442 ... ... 227'6 0'0 227'6 1600 0'1 0'0 0'1 ... ... -0.002875
0.96867 ... ... 217'6 0'0 217'6 1700 0'1 0'0 0'1 ... ... -0.003075
0.966805 ... ... 207'6 0'0 207'6 1800 0'1 0'0 0'1 ... ... -0.003291
0.964829 ... ... 197'6 0'0 197'6 1900 0'1 0'0 0'1 ... ... -0.003523
0.962726 ... ... 187'6 0'0 187'6 2000 0'1 0'0 0'1 ... ... -0.003775
0.960476 ... ... 177'6 0'0 177'6 2100 0'1 0'0 0'1 ... ... -0.00405
0.958052 ... ... 167'6 0'0 167'6 2200 0'1 0'0 0'1 ... ... -0.00435
0.955426 ... ... 157'6 0'0 157'6 2300 0'1 0'0 0'1 ... ... -0.004683
0.952561 ... ... 147'6 0'0 147'6 2400 0'1 0'0 0'1 ... ... -0.005052
0.949411 ... ... 137'6 0'0 137'6 2500 0'1 0'0 0'1 ... ... -0.005467
0.947712 ... ... 132'6 0'0 132'6 2550 0'1 0'0 0'1 ... ... -0.005694
0.94592 ... ... 127'6 0'0 127'6 2600 0'1 0'0 0'1 ... ... -0.005936
0.944023 ... ... 122'6 0'0 122'6 2650 0'1 0'0 0'1 ... ... -0.006195
0.942012 ... ... 117'6 0'0 117'6 2700 0'1 0'0 0'1 ... ... -0.006473
0.939873 ... ... 112'6 0'0 112'6 2750 0'1 0'0 0'1 ... ... -0.006771
0.937591 ... ... 107'6 0'0 107'6 2800 0'1 0'0 0'1 ... ... -0.007094
0.935149 ... ... 102'6 0'0 102'6 2850 0'1 0'0 0'1 ... ... -0.007444
0.932527 ... ... 97'6 0'0 97'6 2900 0'1 0'0 0'1 ... ... -0.007824
0.929699 ... ... 92'6 0'0 92'6 2950 0'1 0'0 0'1 ... ... -0.008241
0.926638 ... ... 87'6 0'0 87'6 3000 0'1 0'0 0'1 ... ... -0.008698
0.923309 ... ... 82'6 0'0 82'6 3050 0'1 0'0 0'1 ... ... -0.009203
0.919668 ... ... 77'6 0'0 77'6 3100 0'1 0'0 0'1 ... ... -0.009765
0.915665 ... ... 72'6 0'0 72'6 3150 0'1 0'0 0'1 ... ... -0.010394
0.911235 ... ... 67'6 0'0 67'6 3200 0'1 0'0 0'1 ... ... -0.011103
0.90348 ... ... 62'7 0'0 62'7 3250 0'1 0'0 0'1 ... ... -0.011912
0.897778 ... ... 57'7 0'0 57'7 3300 0'1 0'0 0'1 ... ... -0.012843
0.89131 ... ... 52'7 0'0 52'7 3350 0'1 0'0 0'1 ... ... -0.013929
0.880692 ... ... 48'0 0'0 48'0 3400 0'2 0'0 0'2 ... ... -0.025535
0.868595 ... ... 43'1 0'0 43'1 3450 0'3 0'0 0'3 ... ... -0.037449
0.851363 ... ... 38'3 0'0 38'3 3500 0'5 0'0 0'5 ... ... -0.05858
0.828465 ... ... 33'6 0'0 33'6 3550 1'1 0'0 1'1 ... ... -0.094351
0.796544 ... ... 29'3 0'0 29'3 3600 1'5 0'0 1'5 ... ... -0.130448
0.758458 ... ... 25'1 0'0 25'1 3650 2'4 0'0 2'4 ... ... -0.183561
0.709526 ... ... 21'2 0'0 21'2 3700 3'4 0'0 3'4 ... ... -0.242154
0.651951 ... ... 17'6 0'0 17'6 3750 5'0 0'0 5'0 ... ... -0.315226
0.587621 ... ... 14'6 0'0 14'6 3800 7'0 0'0 7'0 ... ... -0.395996
0.521148 ... ... 12'1 0'0 12'1 3850 9'3 0'0 9'3 ... ... -0.47835
0.45511 ... ... 9'7 0'0 9'7 3900 12'1 0'0 12'1 ... ... -0.559743
0.394945 ... ... 8'2 0'0 8'2 3950 15'3 0'0 15'3 ... ... -0.635382
0.338783 ... ... 6'6 0'0 6'6 4000 19'0 0'0 19'0 ... ... -0.702474
0.293142 ... ... 5'6 0'0 5'6 4050 22'7 0'0 22'7 ... ... -0.761655
0.252938 ... ... 4'7 0'0 4'7 4100 27'0 0'0 27'0 ... ... -0.811789
0.2178 ... ... 4'1 0'0 4'1 4150 31'3 0'0 31'3 ... ... -0.851234
0.191002 ... ... 3'5 0'0 3'5 4200 35'7 0'0 35'7 ... ... -0.884056
0.169558 ... ... 3'2 0'0 3'2 4250 40'3 0'0 40'3 ... ... -0.916734
0.149707 ... ... 2'7 0'0 2'7 4300 45'1 0'0 45'1 ... ... -0.935709
0.134797 ... ... 2'5 0'0 2'5 4350 49'7 0'0 49'7 ... ... -0.954358
0.124739 ... ... 2'4 0'0 2'4 4400 54'5 0'0 54'5 ... ... -0.973928
0.111833 ... ... 2'2 0'0 2'2 4450 59'3 0'0 59'3 ... ... -0.998139
0.103448 ... ... 2'1 0'0 2'1 4500 64'2 0'0 64'2 ... ... -0.998139
0.088417 ... ... 1'7 0'0 1'7 4600 74'0 0'0 74'0 ... ... -0.998139
0.075112 ... ... 1'5 0'0 1'5 4700 83'7 0'0 83'7 ... ... -0.998139
0.066888 ... ... 1'4 0'0 1'4 4800 93'5 0'0 93'5 ... ... -0.998139
0.055741 ... ... 1'2 0'0 1'2 4900 103'3 0'0 103'3 ... ... -0.998139
0.049136 ... ... 1'1 0'0 1'1 5000 113'2 0'0 113'2 ... ... -0.998139
0.043054 ... ... 1'0 0'0 1'0 5100 123'0 0'0 123'0 ... ... -0.998139
0.03336 ... ... 0'6 0'0 0'6 5200 132'7 0'0 132'7 ... ... -0.998139
0.027918 ... ... 0'5 0'0 0'5 5300 142'6 0'0 142'6 ... ... -0.998139
0.022658 ... ... 0'4 0'0 0'4 5400 152'5 0'0 152'5 ... ... -0.998139
0.021836 ... ... 0'4 0'0 0'4 5500 162'4 0'0 162'4 ... ... -0.998139
0.016878 ... ... 0'3 0'0 0'3 5600 172'4 0'0 172'4 ... ... -0.998139
0.01633 ... ... 0'3 0'0 0'3 5700 182'3 0'0 182'3 ... ... -0.998139
0.015832 ... ... 0'3 0'0 0'3 5800 192'3 0'0 192'3 ... ... -0.998139
0.011148 ... ... 0'2 0'0 0'2 5900 202'3 0'0 202'3 ... ... -0.998139
0.010838 ... ... 0'2 0'0 0'2 6000 212'3 0'0 212'3 ... ... -0.998139
0.010552 ... ... 0'2 0'0 0'2 6100 222'3 0'0 222'3 ... ... -0.998139
0.010288 ... ... 0'2 0'0 0'2 6200 232'2 0'0 232'2 ... ... -0.998139
0.010043 ... ... 0'2 0'0 0'2 6300 242'2 0'0 242'2 ... ... -0.998139

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.