DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 337'0
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.006059 ... ... 176'6 0'0 176'6 1600 0'1 0'0 0'1 ... ... 0.008115
0.005389 ... ... 166'6 0'0 166'6 1700 0'1 0'0 0'1 ... ... 0.008704
0.004485 ... ... 156'6 0'0 156'6 1800 0'1 0'0 0'1 ... ... 0.009345
0.003238 ... ... 146'6 0'0 146'6 1900 0'1 0'0 0'1 ... ... 0.010048
0.001379 ... ... 136'6 0'0 136'6 2000 0'1 0'0 0'1 ... ... 0.010824
0 ... ... 126'6 0'0 126'6 2100 0'1 0'0 0'1 ... ... 0.011689
0 ... ... 116'6 0'0 116'6 2200 0'1 0'0 0'1 ... ... 0.012664
0 ... ... 106'6 0'0 106'6 2300 0'1 0'0 0'1 ... ... 0.013774
0 ... ... 96'6 0'0 96'6 2400 0'1 0'0 0'1 ... ... 0.015054
0 ... ... 86'6 0'0 86'6 2500 0'1 0'0 0'1 ... ... 0.016556
0 ... ... 76'6 0'0 76'6 2600 0'1 0'0 0'1 ... ... 0.01835
0 ... ... 66'6 0'0 66'6 2700 0'1 0'0 0'1 ... ... 0.020545
0 ... ... 61'7 0'0 61'7 2750 0'2 0'0 0'2 ... ... 0.034329
0.021059 ... ... 57'0 0'0 57'0 2800 0'3 0'0 0'3 ... ... 0.046824
0.047724 ... ... 52'2 0'0 52'2 2850 0'4 0'0 0'4 ... ... 0.05898
0.068977 ... ... 47'4 0'0 47'4 2900 0'7 0'0 0'7 ... ... 0.085148
0.094939 ... ... 42'7 0'0 42'7 2950 1'2 0'0 1'2 ... ... 0.108078
0.127696 ... ... 38'4 0'0 38'4 3000 1'6 0'0 1'6 ... ... 0.133664
0.158847 ... ... 34'2 0'0 34'2 3050 2'4 0'0 2'4 ... ... 0.163381
0.188179 ... ... 30'1 0'0 30'1 3100 3'4 0'0 3'4 ... ... 0.193576
0.218212 ... ... 26'3 0'0 26'3 3150 4'5 0'0 4'5 ... ... 0.220459
0.244119 ... ... 22'7 0'0 22'7 3200 6'1 0'0 6'1 ... ... 0.245468
0.264819 ... ... 19'5 0'0 19'5 3250 7'7 0'0 7'7 ... ... 0.265498
0.279571 ... ... 16'5 0'0 16'5 3300 10'0 0'0 10'0 ... ... 0.279917
0.287862 ... ... 14'1 0'0 14'1 3350 12'3 0'0 12'3 ... ... 0.287868
0.28935 ... ... 11'6 0'0 11'6 3400 15'0 0'0 15'0 ... ... 0.289381
0.284472 ... ... 9'6 0'0 9'6 3450 18'0 0'0 18'0 ... ... 0.284778
0.27392 ... ... 8'0 0'0 8'0 3500 21'2 0'0 21'2 ... ... 0.274757
0.258628 ... ... 6'4 0'0 6'4 3550 24'6 0'0 24'6 ... ... 0.260259
0.239868 ... ... 5'2 0'0 5'2 3600 28'3 0'0 28'3 ... ... 0.241431
0.217605 ... ... 4'1 0'0 4'1 3650 32'3 0'0 32'3 ... ... 0.221683
0.19691 ... ... 3'3 0'0 3'3 3700 36'4 0'0 36'4 ... ... 0.20026
0.176267 ... ... 2'6 0'0 2'6 3750 40'7 0'0 40'7 ... ... 0.180665
0.153165 ... ... 2'1 0'0 2'1 3800 45'3 0'0 45'3 ... ... 0.162291
0.135406 ... ... 1'6 0'0 1'6 3850 49'7 0'0 49'7 ... ... 0.142454
0.116443 ... ... 1'3 0'0 1'3 3900 54'4 0'0 54'4 ... ... 0.125076
0.101476 ... ... 1'1 0'0 1'1 3950 59'2 0'0 59'2 ... ... 0.111538
0.085701 ... ... 0'7 0'0 0'7 4000 64'0 0'0 64'0 ... ... 0.097587
0.075974 ... ... 0'6 0'0 0'6 4050 68'7 0'0 68'7 ... ... 0.08907
0.066176 ... ... 0'5 0'0 0'5 4100 73'6 0'0 73'6 ... ... 0.08069
0.056126 ... ... 0'4 0'0 0'4 4150 78'5 0'0 78'5 ... ... 0.072352
0.045571 ... ... 0'3 0'0 0'3 4200 83'4 0'0 83'4 ... ... 0.063956
0.034085 ... ... 0'2 0'0 0'2 4250 88'3 0'0 88'3 ... ... 0.05538
0.020725 ... ... 0'1 0'0 0'1 4300 93'3 0'0 93'3 ... ... 0.054441
0.020104 ... ... 0'1 0'0 0'1 4350 98'2 0'0 98'2 ... ... 0.045854
0.019535 ... ... 0'1 0'0 0'1 4400 103'2 0'0 103'2 ... ... 0.045309
0.01901 ... ... 0'1 0'0 0'1 4450 108'2 0'0 108'2 ... ... 0.044819
0.018522 ... ... 0'1 0'0 0'1 4500 113'2 0'0 113'2 ... ... 0.044378
0.01807 ... ... 0'1 0'0 0'1 4550 118'2 0'0 118'2 ... ... 0.043979
0.01765 ... ... 0'1 0'0 0'1 4600 123'2 0'0 123'2 ... ... 0.04362
0.017257 ... ... 0'1 0'0 0'1 4650 128'2 0'0 128'2 ... ... 0.043294
0.016888 ... ... 0'1 0'0 0'1 4700 133'2 0'0 133'2 ... ... 0.042999
0.016542 ... ... 0'1 0'0 0'1 4750 138'2 0'0 138'2 ... ... 0.042731
0.016216 ... ... 0'1 0'0 0'1 4800 143'2 0'0 143'2 ... ... 0.042489
0.01562 ... ... 0'1 0'0 0'1 4900 153'2 0'0 153'2 ... ... 0.04207
0.015086 ... ... 0'1 0'0 0'1 5000 163'2 0'0 163'2 ... ... 0.041726
0.014604 ... ... 0'1 0'0 0'1 5100 173'2 0'0 173'2 ... ... 0.041444
0.014168 ... ... 0'1 0'0 0'1 5200 183'2 0'0 183'2 ... ... 0.041216
0.013771 ... ... 0'1 0'0 0'1 5300 193'2 0'0 193'2 ... ... 0.041034
0.013406 ... ... 0'1 0'0 0'1 5400 203'2 0'0 203'2 ... ... 0.04089
0.013071 ... ... 0'1 0'0 0'1 5500 213'2 0'0 213'2 ... ... 0.040779
0.012762 ... ... 0'1 0'0 0'1 5600 223'2 0'0 223'2 ... ... 0.040698
0.012476 ... ... 0'1 0'0 0'1 5700 233'2 0'0 233'2 ... ... 0.040643
0.01221 ... ... 0'1 0'0 0'1 5800 243'2 0'0 243'2 ... ... 0.040609
0.011963 ... ... 0'1 0'0 0'1 5900 253'2 0'0 253'2 ... ... 0.040596
0.011731 ... ... 0'1 0'0 0'1 6000 263'2 0'0 263'2 ... ... 0.0406
0.011514 ... ... 0'1 0'0 0'1 6100 273'2 0'0 273'2 ... ... 0.04062
0.011309 ... ... 0'1 0'0 0'1 6200 283'2 0'0 283'2 ... ... 0.040653
0.011118 ... ... 0'1 0'0 0'1 6300 293'2 0'0 293'2 ... ... 0.040699

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.