DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 367'0
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 214'4 2'4 217'0 1500 0'1 0'0 0'1 ... ... 0
0 ... ... 204'4 2'4 207'0 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 194'4 2'4 197'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 184'4 2'4 187'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 174'4 2'4 177'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 164'4 2'4 167'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 154'4 2'4 157'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 144'4 2'4 147'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 134'4 2'4 137'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 124'4 2'4 127'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 114'4 2'4 117'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 104'4 2'4 107'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 94'4 2'4 97'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 84'5 2'3 87'0 2800 0'2 -0'1 0'3 ... ... 0
0 ... ... 74'7 2'3 77'2 2900 0'5 0'0 0'5 ... ... 0
0 ... ... 65'4 2'2 67'6 3000 1'1 -0'1 1'2 ... ... 0
0 ... ... 56'4 2'1 58'5 3100 2'0 -0'2 2'2 ... ... 0
0 ... ... 48'0 2'0 50'0 3200 3'2 -0'4 3'6 ... ... 0
0 ... ... 40'0 2'0 42'0 3300 5'1 -0'5 5'6 ... ... 0
0 ... ... 32'7 1'6 34'5 3400 7'6 -0'6 8'4 ... ... 0
0 ... ... 26'4 1'4 28'0 3500 11'1 -0'7 12'0 ... ... 0
0 ... ... 20'7 1'3 22'2 3600 15'2 -1'2 16'4 ... ... 0
0 ... ... 16'3 1'0 17'3 3700 20'3 -1'3 21'6 ... ... 0
0 ... ... 12'5 0'7 13'4 3800 26'3 -1'5 28'0 ... ... 0
0 ... ... 9'5 0'6 10'3 3900 33'2 -1'6 35'0 ... ... 0
0 ... ... 7'4 0'4 8'0 4000 40'6 -2'0 42'6 ... ... 0
0 ... ... 5'6 0'4 6'2 4100 49'0 -2'0 51'0 ... ... 0
0 ... ... 4'5 0'3 5'0 4200 57'5 -2'1 59'6 ... ... 0
0 ... ... 3'6 0'2 4'0 4300 66'5 -2'2 68'7 ... ... 0
0 ... ... 3'0 0'2 3'2 4400 75'7 -2'2 78'1 ... ... 0
0 ... ... 2'4 0'2 2'6 4500 85'2 -2'2 87'4 ... ... 0
0 ... ... 2'1 0'1 2'2 4600 94'6 -2'3 97'1 ... ... 0
0 ... ... 1'6 0'1 1'7 4700 104'3 -2'3 106'6 ... ... 0
0 ... ... 1'4 0'1 1'5 4800 114'1 -2'3 116'4 ... ... 0
0 ... ... 1'2 0'1 1'3 4900 123'6 -2'4 126'2 ... ... 0
0 ... ... 1'1 0'0 1'1 5000 133'5 -2'3 136'0 ... ... 0
0 ... ... 1'0 0'0 1'0 5100 143'4 -2'3 145'7 ... ... 0
0 ... ... 0'7 0'0 0'7 5200 153'2 -2'4 155'6 ... ... 0
0 ... ... 0'6 0'0 0'6 5300 163'2 -2'3 165'5 ... ... 0
0 ... ... 0'5 0'0 0'5 5400 173'1 -2'4 175'5 ... ... 0
0 ... ... 0'4 0'1 0'5 5500 183'1 -2'3 185'4 ... ... 0
0 ... ... 0'4 0'0 0'4 5600 193'0 -2'4 195'4 ... ... 0
0 ... ... 0'3 0'1 0'4 5700 203'0 -2'4 205'4 ... ... 0
0 ... ... 0'3 0'0 0'3 5800 213'0 -2'4 215'4 ... ... 0
0 ... ... 0'3 0'0 0'3 5900 223'0 -2'4 225'4 ... ... 0
10 ... ... 0'3 0'0 0'3 6000 233'0 -2'4 235'4 ... ... 0
0 ... ... 0'2 0'0 0'2 6100 243'0 -2'4 245'4 ... ... 0
0 ... ... 0'2 0'0 0'2 6200 253'0 -2'4 255'4 ... ... 0
0 ... ... 0'2 0'0 0'2 6300 263'0 -2'4 265'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 273'0 -2'4 275'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 283'0 -2'4 285'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 293'0 -2'4 295'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 303'0 -2'4 305'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 313'0 -2'4 315'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 323'0 -2'4 325'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 333'0 -2'4 335'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 343'0 -2'4 345'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 353'0 -2'4 355'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 363'0 -2'4 365'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 373'0 -2'4 375'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 383'0 -2'4 385'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 393'0 -2'4 395'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.