Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995411 | ... | ... | 176'6 | 0'0 | 176'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003742 |
| 0.99574 | ... | ... | 166'6 | 0'0 | 166'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004046 |
| 0.996175 | ... | ... | 156'6 | 0'0 | 156'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004381 |
| 0.996758 | ... | ... | 146'6 | 0'0 | 146'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004752 |
| 0.997579 | ... | ... | 136'6 | 0'0 | 136'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005166 |
| 0.998115 | ... | ... | 126'6 | 0'0 | 126'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005633 |
| 0.998115 | ... | ... | 116'6 | 0'0 | 116'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006165 |
| 0.998115 | ... | ... | 106'6 | 0'0 | 106'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006779 |
| 0.998115 | ... | ... | 96'6 | 0'0 | 96'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007498 |
| 0.998115 | ... | ... | 86'6 | 0'0 | 86'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008354 |
| 0.998115 | ... | ... | 76'6 | 0'0 | 76'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009395 |
| 0.998115 | ... | ... | 66'6 | 0'0 | 66'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010693 |
| 0.998115 | ... | ... | 61'7 | 0'0 | 61'7 | 2750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019416 |
| 0.987114 | ... | ... | 57'0 | 0'0 | 57'0 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.028079 |
| 0.969387 | ... | ... | 52'2 | 0'0 | 52'2 | 2850 | 0'4 | 0'0 | 0'4 | ... | ... | -0.037143 |
| 0.953063 | ... | ... | 47'4 | 0'0 | 47'4 | 2900 | 0'7 | 0'0 | 0'7 | ... | ... | -0.058718 |
| 0.930589 | ... | ... | 42'7 | 0'0 | 42'7 | 2950 | 1'2 | 0'0 | 1'2 | ... | ... | -0.080004 |
| 0.897984 | ... | ... | 38'4 | 0'0 | 38'4 | 3000 | 1'6 | 0'0 | 1'6 | ... | ... | -0.106637 |
| 0.861824 | ... | ... | 34'2 | 0'0 | 34'2 | 3050 | 2'4 | 0'0 | 2'4 | ... | ... | -0.142049 |
| 0.821888 | ... | ... | 30'1 | 0'0 | 30'1 | 3100 | 3'4 | 0'0 | 3'4 | ... | ... | -0.184354 |
| 0.772628 | ... | ... | 26'3 | 0'0 | 26'3 | 3150 | 4'5 | 0'0 | 4'5 | ... | ... | -0.229632 |
| 0.719216 | ... | ... | 22'7 | 0'0 | 22'7 | 3200 | 6'1 | 0'0 | 6'1 | ... | ... | -0.2821 |
| 0.662594 | ... | ... | 19'5 | 0'0 | 19'5 | 3250 | 7'7 | 0'0 | 7'7 | ... | ... | -0.337747 |
| 0.603546 | ... | ... | 16'5 | 0'0 | 16'5 | 3300 | 10'0 | 0'0 | 10'0 | ... | ... | -0.396377 |
| 0.542668 | ... | ... | 14'1 | 0'0 | 14'1 | 3350 | 12'3 | 0'0 | 12'3 | ... | ... | -0.455526 |
| 0.482518 | ... | ... | 11'6 | 0'0 | 11'6 | 3400 | 15'0 | 0'0 | 15'0 | ... | ... | -0.51453 |
| 0.424236 | ... | ... | 9'6 | 0'0 | 9'6 | 3450 | 18'0 | 0'0 | 18'0 | ... | ... | -0.571621 |
| 0.368622 | ... | ... | 8'0 | 0'0 | 8'0 | 3500 | 21'2 | 0'0 | 21'2 | ... | ... | -0.625996 |
| 0.316574 | ... | ... | 6'4 | 0'0 | 6'4 | 3550 | 24'6 | 0'0 | 24'6 | ... | ... | -0.676759 |
| 0.269145 | ... | ... | 5'2 | 0'0 | 5'2 | 3600 | 28'3 | 0'0 | 28'3 | ... | ... | -0.725439 |
| 0.224381 | ... | ... | 4'1 | 0'0 | 4'1 | 3650 | 32'3 | 0'0 | 32'3 | ... | ... | -0.766193 |
| 0.189517 | ... | ... | 3'3 | 0'0 | 3'3 | 3700 | 36'4 | 0'0 | 36'4 | ... | ... | -0.803295 |
| 0.159204 | ... | ... | 2'6 | 0'0 | 2'6 | 3750 | 40'7 | 0'0 | 40'7 | ... | ... | -0.832765 |
| 0.129268 | ... | ... | 2'1 | 0'0 | 2'1 | 3800 | 45'3 | 0'0 | 45'3 | ... | ... | -0.857464 |
| 0.108571 | ... | ... | 1'6 | 0'0 | 1'6 | 3850 | 49'7 | 0'0 | 49'7 | ... | ... | -0.881548 |
| 0.088359 | ... | ... | 1'3 | 0'0 | 1'3 | 3900 | 54'4 | 0'0 | 54'4 | ... | ... | -0.900781 |
| 0.073638 | ... | ... | 1'1 | 0'0 | 1'1 | 3950 | 59'2 | 0'0 | 59'2 | ... | ... | -0.914695 |
| 0.059205 | ... | ... | 0'7 | 0'0 | 0'7 | 4000 | 64'0 | 0'0 | 64'0 | ... | ... | -0.928136 |
| 0.050832 | ... | ... | 0'6 | 0'0 | 0'6 | 4050 | 68'7 | 0'0 | 68'7 | ... | ... | -0.935918 |
| 0.042795 | ... | ... | 0'5 | 0'0 | 0'5 | 4100 | 73'6 | 0'0 | 73'6 | ... | ... | -0.943273 |
| 0.03496 | ... | ... | 0'4 | 0'0 | 0'4 | 4150 | 78'5 | 0'0 | 78'5 | ... | ... | -0.9503 |
| 0.02718 | ... | ... | 0'3 | 0'0 | 0'3 | 4200 | 83'4 | 0'0 | 83'4 | ... | ... | -0.957087 |
| 0.019253 | ... | ... | 0'2 | 0'0 | 0'2 | 4250 | 88'3 | 0'0 | 88'3 | ... | ... | -0.963721 |
| 0.010801 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 93'3 | 0'0 | 93'3 | ... | ... | -0.964428 |
| 0.01043 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 98'2 | 0'0 | 98'2 | ... | ... | -0.970733 |
| 0.010092 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 103'2 | 0'0 | 103'2 | ... | ... | -0.971123 |
| 0.009782 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 108'2 | 0'0 | 108'2 | ... | ... | -0.971472 |
| 0.009495 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 113'2 | 0'0 | 113'2 | ... | ... | -0.971786 |
| 0.009231 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 118'2 | 0'0 | 118'2 | ... | ... | -0.972068 |
| 0.008986 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 123'2 | 0'0 | 123'2 | ... | ... | -0.972322 |
| 0.008758 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 128'2 | 0'0 | 128'2 | ... | ... | -0.972552 |
| 0.008545 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 133'2 | 0'0 | 133'2 | ... | ... | -0.97276 |
| 0.008346 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 138'2 | 0'0 | 138'2 | ... | ... | -0.972949 |
| 0.008159 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 143'2 | 0'0 | 143'2 | ... | ... | -0.973119 |
| 0.007819 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 153'2 | 0'0 | 153'2 | ... | ... | -0.973412 |
| 0.007516 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 163'2 | 0'0 | 163'2 | ... | ... | -0.973653 |
| 0.007244 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 173'2 | 0'0 | 173'2 | ... | ... | -0.973849 |
| 0.006999 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 183'2 | 0'0 | 183'2 | ... | ... | -0.974008 |
| 0.006777 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 193'2 | 0'0 | 193'2 | ... | ... | -0.974135 |
| 0.006575 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 203'2 | 0'0 | 203'2 | ... | ... | -0.974235 |
| 0.006389 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 213'2 | 0'0 | 213'2 | ... | ... | -0.974312 |
| 0.006219 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 223'2 | 0'0 | 223'2 | ... | ... | -0.974369 |
| 0.006062 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 233'2 | 0'0 | 233'2 | ... | ... | -0.974407 |
| 0.005916 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 243'2 | 0'0 | 243'2 | ... | ... | -0.97443 |
| 0.005781 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 253'2 | 0'0 | 253'2 | ... | ... | -0.974439 |
| 0.005655 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 263'2 | 0'0 | 263'2 | ... | ... | -0.974436 |
| 0.005537 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 273'2 | 0'0 | 273'2 | ... | ... | -0.974423 |
| 0.005427 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 283'2 | 0'0 | 283'2 | ... | ... | -0.9744 |
| 0.005324 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 293'2 | 0'0 | 293'2 | ... | ... | -0.974368 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.