Markets - Grains

Underlying Price: 415'2
Expiration Date: 11/20/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 211'4 1'4 213'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 201'4 1'4 203'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 191'4 1'4 193'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 181'4 1'4 183'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 171'4 1'4 173'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 161'4 1'4 163'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 151'4 1'4 153'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 141'4 1'4 143'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 131'4 1'4 133'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 121'4 1'4 123'0 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 111'4 1'4 113'0 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 101'4 1'4 103'0 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 91'4 1'4 93'0 3200 0'7 0'0 0'7 ... ... 0
0 ... ... 82'0 1'3 83'3 3300 1'5 -0'1 1'6 ... ... 20
0 ... ... 73'1 1'3 74'4 3400 3'0 -0'1 3'1 ... ... 31
0 ... ... 65'1 1'2 66'3 3500 4'6 -0'2 5'0 ... ... 60
0 ... ... 57'6 1'1 58'7 3600 7'2 -0'2 7'4 ... ... 54
0 ... ... 51'0 1'1 52'1 3700 10'2 -0'2 10'4 ... ... 148
0 ... ... 44'7 1'0 45'7 3800 13'6 -0'3 14'1 ... ... 217
4 ... ... 39'3 0'7 40'2 3900 17'7 -0'4 18'3 ... ... 439
30 ... ... 34'3 0'7 35'2 4000 22'5 -0'5 23'2 ... ... 196
67 ... ... 30'1 0'6 30'7 4100 28'0 -0'5 28'5 ... ... 111
152 ... ... 26'3 0'6 27'1 4200 33'7 -0'6 34'5 ... ... 26
230 23'0 23'0 23'0 0'6 23'6 4300 40'2 -0'6 41'0 ... ... 0
692 ... ... 20'2 0'5 20'7 4400 47'1 -0'7 48'0 ... ... 0
1121 ... ... 17'6 0'5 18'3 4500 54'3 -0'7 55'2 ... ... 5
69 ... ... 15'5 0'3 16'0 4600 61'7 -0'7 62'6 ... ... 0
7 ... ... 13'5 0'3 14'0 4700 69'5 -1'0 70'5 ... ... 0
31 ... ... 12'0 0'2 12'2 4800 77'5 -1'1 78'6 ... ... 0
70 ... ... 10'4 0'2 10'6 4900 85'7 -1'2 87'1 ... ... 0
331 ... ... 9'2 0'2 9'4 5000 94'4 -1'2 95'6 ... ... 0
13 ... ... 8'2 0'2 8'4 5100 103'2 -1'2 104'4 ... ... 0
0 ... ... 7'3 0'2 7'5 5200 112'2 -1'2 113'4 ... ... 0
0 ... ... 6'6 0'1 6'7 5300 121'3 -1'3 122'6 ... ... 0
0 ... ... 6'1 0'1 6'2 5400 130'6 -1'2 132'0 ... ... 0
0 ... ... 5'6 0'1 5'7 5500 140'1 -1'3 141'4 ... ... 0
0 ... ... 5'3 0'0 5'3 5600 149'5 -1'3 151'0 ... ... 0
0 ... ... 5'0 0'1 5'1 5700 159'2 -1'3 160'5 ... ... 0
0 ... ... 4'6 0'1 4'7 5800 168'7 -1'3 170'2 ... ... 0
0 ... ... 4'4 0'1 4'5 5900 178'5 -1'3 180'0 ... ... 0
5 ... ... 4'3 0'1 4'4 6000 188'3 -1'3 189'6 ... ... 0
0 ... ... 4'2 0'0 4'2 6100 198'2 -1'3 199'5 ... ... 0
0 ... ... 4'1 0'0 4'1 6200 208'0 -1'4 209'4 ... ... 0
0 ... ... 4'0 0'1 4'1 6300 217'7 -1'3 219'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.