Markets - Grains

Underlying Price: 390'2
Expiration Date: 11/20/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 290'4 -0'2 290'2 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 190'4 -0'2 190'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 180'4 -0'2 180'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 170'4 -0'2 170'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 160'4 -0'2 160'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 150'4 -0'2 150'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 140'4 -0'2 140'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 130'4 -0'2 130'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 120'4 -0'2 120'2 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 110'4 -0'2 110'2 2800 0'3 0'0 0'3 ... ... 91
0 ... ... 100'5 -0'2 100'3 2900 0'4 0'0 0'4 ... ... 1
0 ... ... 90'7 -0'2 90'5 3000 0'7 0'0 0'7 ... ... 241
0 ... ... 81'2 -0'2 81'0 3100 1'3 0'0 1'3 ... ... 84
0 ... ... 72'0 -0'2 71'6 3200 2'0 -0'1 2'1 ... ... 205
1 ... ... 63'1 -0'2 62'7 3300 3'1 0'0 3'1 ... ... 90
5 ... ... 54'6 -0'2 54'4 3400 4'6 0'0 4'6 ... ... 3195
10 ... ... 47'0 -0'1 46'7 3500 7'1 0'1 7'0 7'2 7'2 8673
186 ... ... 40'2 0'0 40'2 3600 10'2 0'2 10'0 10'4 10'4 3788
61 ... ... 34'3 0'0 34'3 3700 14'3 0'2 14'1 14'2 14'2 2481
94 ... ... 29'5 -0'1 29'4 3800 19'3 0'1 19'2 19'3 19'2 4957
101 ... ... 25'4 -0'1 25'3 3900 25'1 0'1 25'0 ... ... 3042
4401 22'0 21'0 21'6 -0'1 21'5 4000 31'3 0'2 31'1 31'6 30'4 6345
5783 18'3 18'1 18'4 0'0 18'4 4100 38'0 0'2 37'6 ... ... 4930
4411 15'6 15'4 15'7 0'0 15'7 4200 45'3 0'2 45'1 44'3 44'1 932
3519 13'6 13'3 13'5 0'0 13'5 4300 53'0 0'2 52'6 ... ... 580
5203 11'4 11'2 11'6 0'0 11'6 4400 61'0 0'2 60'6 ... ... 111
11904 10'1 9'5 10'0 0'1 10'1 4500 69'2 0'3 68'7 ... ... 44
4624 ... ... 8'4 0'1 8'5 4600 77'6 0'3 77'3 ... ... 0
3875 ... ... 7'2 0'1 7'3 4700 86'3 0'3 86'0 ... ... 67
1018 6'4 6'4 6'2 0'1 6'3 4800 95'2 0'3 94'7 ... ... 0
560 ... ... 5'3 0'1 5'4 4900 104'3 0'3 104'0 ... ... 0
4449 4'5 4'5 4'5 0'1 4'6 5000 113'4 0'3 113'1 ... ... 71
944 ... ... 4'0 0'1 4'1 5100 122'7 0'3 122'4 ... ... 2
582 ... ... 3'4 0'0 3'4 5200 132'2 0'3 131'7 ... ... 0
120 ... ... 3'0 0'1 3'1 5300 141'6 0'3 141'3 ... ... 0
259 ... ... 2'5 0'1 2'6 5400 151'3 0'3 151'0 ... ... 0
117 ... ... 2'2 0'1 2'3 5500 161'0 0'3 160'5 ... ... 0
273 ... ... 2'0 0'1 2'1 5600 170'6 0'3 170'3 ... ... 1
53 ... ... 1'6 0'1 1'7 5700 180'4 0'3 180'1 ... ... 1
8 ... ... 1'5 0'1 1'6 5800 190'3 0'3 190'0 ... ... 1
6 ... ... 1'3 0'1 1'4 5900 200'2 0'3 199'7 ... ... 0
5197 1'2 1'2 1'2 0'1 1'3 6000 210'0 0'2 209'6 ... ... 0
215 ... ... 1'1 0'1 1'2 6100 219'7 0'2 219'5 ... ... 0
5 ... ... 1'0 0'0 1'0 6200 229'7 0'3 229'4 ... ... 0
395 ... ... 0'7 0'0 0'7 6300 239'6 0'2 239'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.