Markets - Grains

Underlying Price: 415'4
Expiration Date: 11/20/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 215'4 0'0 215'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 205'4 0'0 205'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 195'4 0'0 195'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 185'4 0'0 185'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 175'4 0'0 175'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 165'4 0'0 165'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 155'4 0'0 155'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 145'4 0'0 145'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 135'4 0'0 135'4 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 125'4 0'0 125'4 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 115'4 0'0 115'4 3000 0'5 0'0 0'5 ... ... 0
0 ... ... 105'4 0'0 105'4 3100 1'0 0'0 1'0 ... ... 0
0 ... ... 95'5 0'0 95'5 3200 1'4 0'0 1'4 ... ... 0
0 ... ... 86'1 0'0 86'1 3300 2'2 0'0 2'2 ... ... 20
0 ... ... 77'1 0'0 77'1 3400 3'3 0'0 3'3 ... ... 31
0 ... ... 68'6 0'0 68'6 3500 5'0 0'0 5'0 ... ... 60
0 ... ... 61'0 0'0 61'0 3600 7'1 0'0 7'1 ... ... 20
0 ... ... 54'0 0'0 54'0 3700 9'7 0'0 9'7 ... ... 53
0 ... ... 47'5 0'0 47'5 3800 13'2 0'0 13'2 ... ... 114
4 ... ... 42'0 0'1 42'1 3900 17'3 0'0 17'3 ... ... 439
19 ... ... 37'1 0'0 37'1 4000 22'1 0'0 22'1 ... ... 128
20 ... ... 32'6 0'0 32'6 4100 27'3 0'0 27'3 ... ... 30
133 ... ... 28'7 0'0 28'7 4200 33'2 0'0 33'2 ... ... 6
144 ... ... 25'4 0'0 25'4 4300 39'4 0'0 39'4 ... ... 0
522 ... ... 22'3 0'0 22'3 4400 46'1 0'0 46'1 ... ... 0
767 19'5 19'5 19'6 0'0 19'6 4500 53'2 0'1 53'1 ... ... 5
30 ... ... 17'4 0'0 17'4 4600 60'5 0'0 60'5 ... ... 0
0 ... ... 15'4 0'0 15'4 4700 68'3 0'0 68'3 ... ... 0
131 ... ... 13'6 0'0 13'6 4800 76'3 0'0 76'3 ... ... 0
58 ... ... 12'1 0'0 12'1 4900 84'5 0'1 84'4 ... ... 0
370 ... ... 10'6 0'0 10'6 5000 93'0 0'1 92'7 ... ... 0
8 ... ... 9'3 0'0 9'3 5100 101'4 0'1 101'3 ... ... 0
0 ... ... 8'2 0'0 8'2 5200 110'1 0'1 110'0 ... ... 0
0 ... ... 7'1 0'0 7'1 5300 118'7 0'0 118'7 ... ... 0
0 ... ... 6'2 0'0 6'2 5400 127'7 0'0 127'7 ... ... 0
0 ... ... 5'4 0'0 5'4 5500 137'1 0'1 137'0 ... ... 0
0 ... ... 4'7 0'0 4'7 5600 146'3 0'0 146'3 ... ... 0
0 ... ... 4'3 0'0 4'3 5700 155'7 0'0 155'7 ... ... 0
0 ... ... 4'0 0'0 4'0 5800 165'4 0'0 165'4 ... ... 0
0 ... ... 3'5 0'0 3'5 5900 175'1 0'0 175'1 ... ... 0
0 ... ... 3'3 0'0 3'3 6000 185'0 0'1 184'7 ... ... 0
0 ... ... 3'1 0'0 3'1 6100 194'6 0'0 194'6 ... ... 0
0 ... ... 2'7 0'0 2'7 6200 204'5 0'0 204'5 ... ... 0
0 ... ... 2'6 0'0 2'6 6300 214'4 0'0 214'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.