Markets - Grains

Underlying Price: 406'4
Expiration Date: 11/20/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 303'6 2'0 305'6 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 203'6 2'0 205'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 193'6 2'0 195'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 183'6 2'0 185'6 2200 0'2 0'0 0'2 ... ... 0
0 ... ... 173'6 2'0 175'6 2300 0'2 0'0 0'2 ... ... 0
0 ... ... 163'6 2'0 165'6 2400 0'2 0'0 0'2 ... ... 0
0 ... ... 153'6 2'0 155'6 2500 0'3 0'0 0'3 ... ... 0
0 ... ... 143'6 2'0 145'6 2600 0'3 0'0 0'3 ... ... 0
0 ... ... 133'6 2'0 135'6 2700 0'4 0'0 0'4 ... ... 0
0 ... ... 123'6 2'0 125'6 2800 0'4 -0'1 0'5 ... ... 0
0 ... ... 113'7 1'7 115'6 2900 0'5 -0'1 0'6 ... ... 0
0 ... ... 104'0 1'7 105'7 3000 0'7 -0'1 1'0 ... ... 12
0 ... ... 94'3 1'6 96'1 3100 1'1 -0'2 1'3 ... ... 0
0 ... ... 85'0 1'5 86'5 3200 1'5 -0'3 2'0 ... ... 6
0 ... ... 75'7 1'4 77'3 3300 2'3 -0'4 2'7 ... ... 32
0 ... ... 67'1 1'4 68'5 3400 3'4 -0'4 4'0 ... ... 2720
0 ... ... 58'7 1'4 60'3 3500 5'2 -0'4 5'6 5'6 5'6 347
0 ... ... 51'2 1'4 52'6 3600 7'4 0'0 7'4 7'4 7'4 1597
1 ... ... 44'2 1'4 45'6 3700 9'6 -0'5 10'3 9'6 9'6 1421
2 ... ... 38'3 1'1 39'4 3800 14'1 -0'6 14'7 14'4 14'4 3222
6 ... ... 33'3 0'7 34'2 3900 17'4 -1'1 18'5 17'4 17'4 1315
503 ... ... 29'1 0'4 29'5 4000 24'4 0'5 23'7 24'4 24'4 2614
934 24'0 24'0 25'0 0'5 25'5 4100 29'7 -1'3 31'2 ... ... 1719
2464 22'0 22'0 22'1 -0'1 22'0 4200 36'2 -1'1 37'3 ... ... 831
1430 18'0 18'0 18'3 0'6 19'1 4300 43'0 -1'2 44'2 ... ... 3
3637 ... ... 15'7 0'4 16'3 4400 50'2 -1'3 51'5 ... ... 60
3375 13'1 13'1 14'1 -1'0 13'1 4500 57'7 -1'4 59'3 ... ... 44
988 12'0 12'0 12'1 -0'1 12'0 4600 65'6 -1'5 67'3 ... ... 0
1454 ... ... 10'2 0'2 10'4 4700 74'0 -1'5 75'5 ... ... 67
853 ... ... 8'6 0'2 9'0 4800 82'3 -1'6 84'1 ... ... 0
423 ... ... 7'5 0'1 7'6 4900 91'1 -1'6 92'7 ... ... 0
2513 6'6 6'4 6'6 0'0 6'6 5000 100'0 -1'6 101'6 99'4 99'4 41
208 ... ... 5'7 0'0 5'7 5100 109'0 -2'0 111'0 ... ... 0
79 ... ... 5'2 -0'2 5'0 5200 118'1 -2'1 120'2 ... ... 0
53 ... ... 4'6 -0'3 4'3 5300 127'3 -2'2 129'5 ... ... 0
16 ... ... 4'2 -0'4 3'6 5400 136'6 -2'3 139'1 ... ... 0
21 ... ... 3'7 -0'5 3'2 5500 146'2 -2'4 148'6 ... ... 0
319 ... ... 3'4 -0'5 2'7 5600 155'6 -2'5 158'3 ... ... 0
52 ... ... 3'1 -0'5 2'4 5700 165'3 -2'4 167'7 ... ... 0
4 ... ... 2'6 -0'5 2'1 5800 175'1 -2'3 177'4 ... ... 0
6 ... ... 2'3 -0'4 1'7 5900 184'7 -2'2 187'1 ... ... 0
468 ... ... 2'0 -0'3 1'5 6000 194'5 -2'2 196'7 ... ... 0
215 ... ... 1'5 -0'1 1'4 6100 204'4 -2'0 206'4 ... ... 0
5 ... ... 1'2 0'0 1'2 6200 214'3 -2'0 216'3 ... ... 0
246 ... ... 1'0 0'1 1'1 6300 224'2 -2'0 226'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.