Markets - Grains

Underlying Price: 400'4
Expiration Date: 11/20/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 301'4 -0'6 300'6 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 201'4 -0'6 200'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 191'4 -0'6 190'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 181'4 -0'6 180'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 171'4 -0'6 170'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 161'4 -0'6 160'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 151'4 -0'6 150'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 141'4 -0'6 140'6 2600 0'2 0'0 0'2 ... ... 1
0 ... ... 131'4 -0'6 130'6 2700 0'3 0'1 0'2 ... ... 0
0 ... ... 121'4 -0'6 120'6 2800 0'4 0'0 0'4 ... ... 107
0 ... ... 111'5 -0'6 110'7 2900 0'5 0'0 0'5 ... ... 48
0 ... ... 101'6 -0'6 101'0 3000 0'6 0'0 0'6 ... ... 229
0 ... ... 92'0 -0'6 91'2 3100 1'1 0'0 1'1 ... ... 94
0 ... ... 82'4 -0'5 81'7 3200 1'5 0'0 1'5 ... ... 227
1 ... ... 73'3 -0'6 72'5 3300 2'4 0'1 2'3 ... ... 1140
401 ... ... 64'3 -0'4 63'7 3400 3'5 0'1 3'4 3'5 3'4 4580
14 ... ... 56'1 -0'4 55'5 3500 5'2 0'1 5'1 5'2 5'0 10384
202 ... ... 48'4 -0'4 48'0 3600 7'5 0'2 7'3 ... ... 7642
82 ... ... 41'7 -0'5 41'2 3700 10'6 0'1 10'5 10'4 10'4 4872
127 ... ... 36'0 -0'6 35'2 3800 14'6 0'1 14'5 15'0 14'1 6292
373 ... ... 30'7 -0'5 30'2 3900 19'5 0'1 19'4 19'7 19'0 3690
8744 25'6 25'6 25'7 -0'1 25'6 4000 25'1 0'1 25'0 25'2 24'0 8833
7769 23'3 21'6 22'4 -0'3 22'1 4100 31'2 0'2 31'0 ... ... 5440
7834 18'4 18'4 18'6 -0'2 18'4 4200 37'7 0'3 37'4 ... ... 915
6708 17'0 15'7 16'3 -0'3 16'0 4300 44'7 0'2 44'5 ... ... 520
7127 14'0 13'3 14'0 -0'4 13'4 4400 52'3 0'2 52'1 ... ... 552
14889 11'4 11'4 11'4 0'0 11'4 4500 60'2 0'2 60'0 ... ... 46
5201 10'2 10'2 10'2 -0'4 9'6 4600 68'4 0'3 68'1 ... ... 180
3457 8'4 8'4 8'6 -0'3 8'3 4700 77'0 0'3 76'5 ... ... 69
2530 ... ... 7'4 -0'2 7'2 4800 85'6 0'3 85'3 ... ... 11
682 ... ... 6'4 -0'2 6'2 4900 94'6 0'4 94'2 ... ... 2
5838 6'0 6'0 5'5 -0'2 5'3 5000 103'7 0'5 103'2 ... ... 80
1979 ... ... 4'7 -0'2 4'5 5100 113'1 0'5 112'4 ... ... 2
701 ... ... 4'2 -0'1 4'1 5200 122'3 0'4 121'7 ... ... 0
681 ... ... 3'6 -0'1 3'5 5300 131'7 0'5 131'2 ... ... 0
272 ... ... 3'2 -0'1 3'1 5400 141'3 0'5 140'6 ... ... 0
362 ... ... 2'7 -0'1 2'6 5500 151'0 0'5 150'3 ... ... 0
273 ... ... 2'4 -0'1 2'3 5600 160'5 0'5 160'0 ... ... 1
53 ... ... 2'2 -0'1 2'1 5700 170'3 0'6 169'5 ... ... 1
8 ... ... 2'0 -0'1 1'7 5800 180'1 0'6 179'3 ... ... 1
6 ... ... 1'6 -0'1 1'5 5900 189'7 0'5 189'2 ... ... 0
5113 ... ... 1'5 -0'1 1'4 6000 199'6 0'6 199'0 ... ... 0
215 ... ... 1'4 -0'1 1'3 6100 209'5 0'6 208'7 ... ... 0
205 ... ... 1'2 0'0 1'2 6200 219'4 0'6 218'6 ... ... 0
395 ... ... 1'1 0'0 1'1 6300 229'3 0'6 228'5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.