Markets - Grains

Underlying Price: 409'4
Expiration Date: 11/20/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 309'0 0'4 309'4 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 209'0 0'4 209'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 199'0 0'4 199'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 189'0 0'4 189'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 179'0 0'4 179'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 169'0 0'4 169'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 159'0 0'4 159'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 149'0 0'4 149'4 2600 0'1 -0'1 0'2 ... ... 0
0 ... ... 139'0 0'4 139'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 129'0 0'4 129'4 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 119'0 0'4 119'4 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 109'1 0'4 109'5 3000 0'6 0'1 0'5 ... ... 127
0 ... ... 99'2 0'5 99'7 3100 1'0 0'1 0'7 ... ... 83
0 ... ... 89'5 0'5 90'2 3200 1'3 0'0 1'3 ... ... 159
0 ... ... 80'2 0'5 80'7 3300 2'0 0'1 1'7 ... ... 36
5 ... ... 71'1 0'4 71'5 3400 2'7 0'0 2'7 ... ... 3120
0 ... ... 62'4 0'4 63'0 3500 4'1 0'0 4'1 4'1 4'1 7508
0 ... ... 54'3 0'4 54'7 3600 5'7 -0'1 6'0 ... ... 2190
21 ... ... 47'0 0'4 47'4 3700 8'3 -0'1 8'4 ... ... 2405
84 ... ... 40'4 0'4 41'0 3800 11'6 0'0 11'6 11'4 11'4 3959
9 ... ... 34'6 0'4 35'2 3900 16'0 0'0 16'0 16'0 16'0 1982
1798 31'0 30'2 29'7 0'3 30'2 4000 20'7 0'0 20'7 ... ... 5784
3042 ... ... 25'4 0'2 25'6 4100 26'2 -0'2 26'4 26'6 26'0 2707
3121 21'5 21'2 21'5 0'0 21'5 4200 32'0 -0'3 32'3 ... ... 1001
3013 18'3 17'4 18'0 0'1 18'1 4300 38'3 -0'3 38'6 ... ... 432
4756 15'7 14'6 15'0 0'1 15'1 4400 45'3 -0'3 45'6 ... ... 80
5922 13'0 12'4 12'5 0'1 12'6 4500 52'6 -0'3 53'1 ... ... 44
4519 ... ... 10'5 0'1 10'6 4600 60'6 -0'2 61'0 ... ... 0
3593 ... ... 9'0 0'1 9'1 4700 68'7 -0'3 69'2 ... ... 67
1019 ... ... 7'5 0'1 7'6 4800 77'4 -0'3 77'7 ... ... 0
616 6'2 6'2 6'4 0'1 6'5 4900 86'2 -0'4 86'6 ... ... 0
4694 5'4 5'4 5'5 0'0 5'5 5000 95'2 -0'4 95'6 ... ... 45
224 ... ... 4'6 0'1 4'7 5100 104'3 -0'4 104'7 ... ... 0
79 ... ... 4'1 0'0 4'1 5200 113'5 -0'4 114'1 ... ... 0
253 ... ... 3'4 0'1 3'5 5300 123'0 -0'4 123'4 ... ... 0
80 ... ... 3'0 0'1 3'1 5400 132'4 -0'3 132'7 ... ... 0
104 ... ... 2'5 0'1 2'6 5500 142'1 -0'3 142'4 ... ... 0
319 ... ... 2'2 0'1 2'3 5600 151'6 -0'3 152'1 ... ... 0
53 ... ... 2'0 0'1 2'1 5700 161'4 -0'3 161'7 ... ... 0
8 ... ... 1'6 0'1 1'7 5800 171'1 -0'4 171'5 ... ... 0
6 ... ... 1'5 0'0 1'5 5900 181'0 -0'4 181'4 ... ... 0
572 ... ... 1'3 0'0 1'3 6000 190'7 -0'3 191'2 ... ... 0
215 ... ... 1'2 0'0 1'2 6100 200'6 -0'4 201'2 ... ... 0
5 ... ... 1'1 0'0 1'1 6200 210'5 -0'4 211'1 ... ... 0
394 ... ... 1'0 0'0 1'0 6300 220'4 -0'4 221'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.