Markets - Grains

Underlying Price: 418'2
Expiration Date: 11/20/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 215'4 2'4 218'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 205'4 2'4 208'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 195'4 2'4 198'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 185'4 2'4 188'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 175'4 2'4 178'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 165'4 2'4 168'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 155'4 2'4 158'0 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 145'4 2'4 148'0 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 135'4 2'4 138'0 2800 0'4 0'0 0'4 ... ... 0
0 ... ... 125'4 2'4 128'0 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 115'5 2'4 118'1 3000 1'0 -0'1 1'1 ... ... 1
0 ... ... 106'0 2'3 108'3 3100 1'3 -0'1 1'4 ... ... 0
0 ... ... 96'4 2'3 98'7 3200 1'7 -0'1 2'0 ... ... 0
0 ... ... 87'2 2'2 89'4 3300 2'4 -0'2 2'6 ... ... 20
0 ... ... 78'2 2'1 80'3 3400 3'3 -0'3 3'6 ... ... 76
0 ... ... 69'5 2'1 71'6 3500 4'6 -0'3 5'1 ... ... 162
0 ... ... 61'5 2'0 63'5 3600 6'4 -0'4 7'0 ... ... 1502
1 ... ... 54'4 1'7 56'3 3700 9'1 -0'4 9'5 ... ... 1171
2 ... ... 48'1 1'6 49'7 3800 12'4 -0'6 13'2 ... ... 2068
6 ... ... 43'0 1'4 44'4 3900 17'0 -0'7 17'7 ... ... 1380
301 ... ... 38'2 1'3 39'5 4000 22'0 -1'0 23'0 21'0 21'0 1921
568 ... ... 33'5 1'2 34'7 4100 27'0 -1'2 28'2 ... ... 1196
1595 31'2 31'2 29'2 1'1 30'3 4200 32'3 -1'2 33'5 ... ... 670
1313 ... ... 25'4 1'1 26'5 4300 38'3 -1'4 39'7 ... ... 3
2493 ... ... 22'4 0'7 23'3 4400 45'0 -1'4 46'4 ... ... 60
2873 21'4 20'2 19'6 0'7 20'5 4500 52'1 -1'5 53'6 ... ... 41
801 ... ... 17'3 0'6 18'1 4600 59'3 -1'6 61'1 ... ... 0
469 ... ... 15'1 0'5 15'6 4700 67'0 -1'6 68'6 ... ... 67
564 ... ... 13'1 0'5 13'6 4800 74'6 -1'7 76'5 ... ... 0
208 ... ... 11'3 0'5 12'0 4900 82'7 -1'7 84'6 ... ... 0
1630 10'2 10'0 9'7 0'4 10'3 5000 91'1 -2'0 93'1 ... ... 0
39 ... ... 8'4 0'4 9'0 5100 99'5 -2'1 101'6 ... ... 0
9 ... ... 7'3 0'3 7'6 5200 108'3 -2'1 110'4 ... ... 0
13 ... ... 6'3 0'3 6'6 5300 117'1 -2'2 119'3 ... ... 0
16 ... ... 5'4 0'3 5'7 5400 126'2 -2'2 128'4 ... ... 0
15 ... ... 4'6 0'2 5'0 5500 135'3 -2'2 137'5 ... ... 0
313 ... ... 4'1 0'2 4'3 5600 144'5 -2'3 147'0 ... ... 0
49 ... ... 3'5 0'1 3'6 5700 154'0 -2'3 156'3 ... ... 0
4 ... ... 3'1 0'1 3'2 5800 163'4 -2'3 165'7 ... ... 0
0 ... ... 2'6 0'1 2'7 5900 173'1 -2'3 175'4 ... ... 0
169 ... ... 2'3 0'1 2'4 6000 182'6 -2'4 185'2 ... ... 0
212 ... ... 2'1 0'1 2'2 6100 192'4 -2'4 195'0 ... ... 0
0 ... ... 1'7 0'0 1'7 6200 202'2 -2'4 204'6 ... ... 0
0 ... ... 1'5 0'0 1'5 6300 212'1 -2'4 214'5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.