Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 90'7 | 0'0 | 90'7 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 85'7 | 0'0 | 85'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
80.75 | ... | ... | 80'7 | 0'0 | 80'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
75.75 | ... | ... | 75'7 | 0'0 | 75'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
70.75 | ... | ... | 70'7 | 0'0 | 70'7 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
65.75 | ... | ... | 65'7 | 0'0 | 65'7 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
60.75 | ... | ... | 60'7 | 0'0 | 60'7 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
55.875 | ... | ... | 55'7 | 0'0 | 55'7 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
50.875 | ... | ... | 50'7 | 0'0 | 50'7 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
45.875 | ... | ... | 45'7 | 0'0 | 45'7 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
40.875 | ... | ... | 40'7 | 0'0 | 40'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
35.875 | ... | ... | 35'7 | 0'0 | 35'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
30.875 | ... | ... | 31'0 | 0'0 | 31'0 | 3800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
26 | ... | ... | 26'0 | 0'0 | 26'0 | 3850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
21.125 | ... | ... | 21'0 | 0'0 | 21'0 | 3900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
20.125 | ... | ... | ... | ... | ... | 3910 | ... | ... | ... | ... | ... | 0.25 |
19.25 | ... | ... | ... | ... | ... | 3920 | ... | ... | ... | ... | ... | 0.25 |
18.25 | ... | ... | 18'1 | 0'0 | 18'1 | 3930 | 0'3 | 0'0 | 0'3 | ... | ... | 0.375 |
17.25 | ... | ... | 17'2 | 0'0 | 17'2 | 3940 | 0'4 | 0'0 | 0'4 | ... | ... | 0.375 |
16.375 | ... | ... | 16'2 | 0'0 | 16'2 | 3950 | 0'4 | 0'0 | 0'4 | ... | ... | 0.5 |
15.375 | ... | ... | 15'3 | 0'0 | 15'3 | 3960 | 0'5 | 0'0 | 0'5 | ... | ... | 0.5 |
14.5 | ... | ... | 14'4 | 0'0 | 14'4 | 3970 | 0'6 | 0'0 | 0'6 | ... | ... | 0.625 |
13.625 | ... | ... | 13'5 | 0'0 | 13'5 | 3980 | 0'7 | 0'0 | 0'7 | ... | ... | 0.625 |
12.75 | ... | ... | 12'6 | 0'0 | 12'6 | 3990 | 1'0 | 0'0 | 1'0 | ... | ... | 0.75 |
11.875 | ... | ... | 11'6 | 0'0 | 11'6 | 4000 | 1'0 | 0'0 | 1'0 | ... | ... | 0.875 |
11 | ... | ... | 11'0 | 0'0 | 11'0 | 4010 | 1'2 | 0'0 | 1'2 | ... | ... | 1 |
10.125 | ... | ... | 10'1 | 0'0 | 10'1 | 4020 | 1'3 | 0'0 | 1'3 | ... | ... | 1.25 |
9.375 | ... | ... | 9'2 | 0'0 | 9'2 | 4030 | 1'4 | 0'0 | 1'4 | ... | ... | 1.375 |
8.5 | ... | ... | 8'4 | 0'0 | 8'4 | 4040 | 1'6 | 0'0 | 1'6 | ... | ... | 1.625 |
7.875 | ... | ... | 7'6 | 0'0 | 7'6 | 4050 | 2'0 | 0'0 | 2'0 | ... | ... | 1.875 |
7.125 | ... | ... | 7'0 | 0'0 | 7'0 | 4060 | 2'2 | 0'0 | 2'2 | ... | ... | 2.125 |
6.5 | ... | ... | 6'3 | 0'0 | 6'3 | 4070 | 2'5 | 0'0 | 2'5 | ... | ... | 2.5 |
5.75 | ... | ... | 5'6 | 0'0 | 5'6 | 4080 | 3'0 | 0'0 | 3'0 | ... | ... | 2.875 |
5.25 | ... | ... | 5'1 | 0'0 | 5'1 | 4090 | 3'3 | 0'0 | 3'3 | ... | ... | 3.25 |
4.625 | ... | ... | 4'5 | 0'0 | 4'5 | 4100 | 3'7 | 0'0 | 3'7 | ... | ... | 3.625 |
4.125 | ... | ... | 4'1 | 0'0 | 4'1 | 4110 | 4'3 | 0'0 | 4'3 | ... | ... | 4.125 |
3.75 | ... | ... | 3'5 | 0'0 | 3'5 | 4120 | 4'7 | 0'0 | 4'7 | ... | ... | 4.625 |
3.375 | ... | ... | 3'2 | 0'0 | 3'2 | 4130 | 5'4 | 0'0 | 5'4 | ... | ... | 5.125 |
2.875 | ... | ... | 2'7 | 0'0 | 2'7 | 4140 | 6'1 | 0'0 | 6'1 | ... | ... | 5.75 |
2.5 | ... | ... | 2'4 | 0'0 | 2'4 | 4150 | 6'6 | 0'0 | 6'6 | ... | ... | 6.375 |
2.25 | ... | ... | 2'1 | 0'0 | 2'1 | 4160 | 7'3 | 0'0 | 7'3 | ... | ... | 7 |
1.875 | ... | ... | 1'7 | 0'0 | 1'7 | 4170 | 8'1 | 0'0 | 8'1 | ... | ... | 7.625 |
1.625 | ... | ... | 1'5 | 0'0 | 1'5 | 4180 | 8'7 | 0'0 | 8'7 | ... | ... | 8.375 |
1.375 | ... | ... | 1'3 | 0'0 | 1'3 | 4190 | 9'5 | 0'0 | 9'5 | ... | ... | 9.125 |
1.125 | ... | ... | 1'2 | 0'0 | 1'2 | 4200 | 10'0 | -0'4 | 10'4 | 10'2 | 10'0 | 10 |
1 | ... | ... | 1'0 | 0'0 | 1'0 | 4210 | 11'2 | 0'0 | 11'2 | ... | ... | 10.75 |
0.875 | ... | ... | 0'7 | 0'0 | 0'7 | 4220 | 12'1 | 0'0 | 12'1 | ... | ... | 11.625 |
0.625 | ... | ... | 0'6 | 0'0 | 0'6 | 4230 | 13'0 | 0'0 | 13'0 | ... | ... | 12.5 |
0.625 | ... | ... | 0'5 | 0'0 | 0'5 | 4240 | 13'7 | 0'0 | 13'7 | ... | ... | 13.375 |
0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 4250 | 14'6 | 0'0 | 14'6 | ... | ... | 14.25 |
0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 4260 | 15'5 | 0'0 | 15'5 | ... | ... | 15.125 |
0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 4270 | 16'5 | 0'0 | 16'5 | ... | ... | 16 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 4280 | 17'5 | 0'0 | 17'5 | ... | ... | 17 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 4290 | 18'4 | 0'0 | 18'4 | ... | ... | 18 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 4300 | 19'4 | 0'0 | 19'4 | ... | ... | 18.875 |
0.125 | ... | ... | 0'2 | 0'0 | 0'2 | 4310 | 20'4 | 0'0 | 20'4 | ... | ... | 19.875 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 4320 | 21'3 | 0'0 | 21'3 | ... | ... | 20.875 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 4330 | 22'3 | 0'0 | 22'3 | ... | ... | 21.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 4340 | 23'3 | 0'0 | 23'3 | ... | ... | 22.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 24'3 | 0'0 | 24'3 | ... | ... | 23.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 4360 | 25'3 | 0'0 | 25'3 | ... | ... | 24.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 4370 | 26'3 | 0'0 | 26'3 | ... | ... | 25.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4380 | 27'3 | 0'0 | 27'3 | ... | ... | 26.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4390 | 28'3 | 0'0 | 28'3 | ... | ... | 27.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 29'3 | 0'0 | 29'3 | ... | ... | 28.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4410 | 30'3 | 0'0 | 30'3 | ... | ... | 29.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4420 | 31'3 | 0'0 | 31'3 | ... | ... | 30.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 32'3 | 0'0 | 32'3 | ... | ... | 31.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 34'3 | 0'0 | 34'3 | ... | ... | 33.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 39'3 | 0'0 | 39'3 | ... | ... | 38.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 44'3 | 0'0 | 44'3 | ... | ... | 43.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 49'3 | 0'0 | 49'3 | ... | ... | 48.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 54'3 | 0'0 | 54'3 | ... | ... | 53.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 59'3 | 0'0 | 59'3 | ... | ... | 58.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 64'3 | 0'0 | 64'3 | ... | ... | 63.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 69'3 | 0'0 | 69'3 | ... | ... | 68.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 74'3 | 0'0 | 74'3 | ... | ... | 73.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 79'3 | 0'0 | 79'3 | ... | ... | 78.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 84'3 | 0'0 | 84'3 | ... | ... | 83.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 89'3 | 0'0 | 89'3 | ... | ... | 88.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 94'3 | 0'0 | 94'3 | ... | ... | 93.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 99'3 | 0'0 | 99'3 | ... | ... | 98.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 104'2 | 0'0 | 104'2 | ... | ... | 103.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.