DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 422'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
93 ... ... 121'7 0'0 121'7 3000 0'1 0'0 0'1 ... ... 12848
93 ... ... 81'7 0'0 81'7 3400 0'1 0'0 0'1 ... ... 12405
93 ... ... 76'7 0'0 76'7 3450 0'1 0'0 0'1 ... ... 12405
93 ... ... 71'7 0'0 71'7 3500 0'1 0'0 0'1 ... ... 12902
93 ... ... 66'7 0'0 66'7 3550 0'1 0'0 0'1 ... ... 12406
93 ... ... 61'7 0'0 61'7 3600 0'1 0'0 0'1 ... ... 12406
94 ... ... 56'7 0'0 56'7 3650 0'1 0'0 0'1 ... ... 12406
94 ... ... 51'7 0'0 51'7 3700 0'1 0'0 0'1 ... ... 12557
94 ... ... 46'7 0'0 46'7 3750 0'1 0'0 0'1 ... ... 12406
94 ... ... 41'7 0'0 41'7 3800 0'1 0'0 0'1 ... ... 13025
94 ... ... 36'7 0'0 36'7 3850 0'1 0'0 0'1 ... ... 12467
94 ... ... 31'7 0'0 31'7 3900 0'1 0'0 0'1 ... ... 12958
94 ... ... 26'7 0'0 26'7 3950 0'1 0'0 0'1 ... ... 12949
10 ... ... 22'7 0'0 22'7 3990 0'1 0'0 0'1 ... ... 12890
10 ... ... 21'7 0'0 21'7 4000 0'1 0'0 0'1 ... ... 13069
10 ... ... 20'7 0'0 20'7 4010 0'1 0'0 0'1 ... ... 12875
10 ... ... 19'7 0'0 19'7 4020 0'1 0'0 0'1 ... ... 12867
10 ... ... 18'7 0'0 18'7 4030 0'1 0'0 0'1 ... ... 12882
10 ... ... 17'7 0'0 17'7 4040 0'1 0'0 0'1 ... ... 12881
10 ... ... 16'7 0'0 16'7 4050 0'1 0'0 0'1 ... ... 13086
10 ... ... 15'7 0'0 15'7 4060 0'1 0'0 0'1 ... ... 12980
10 ... ... 14'7 0'0 14'7 4070 0'1 0'0 0'1 ... ... 12858
10 ... ... 13'7 0'0 13'7 4080 0'1 0'0 0'1 ... ... 12859
10 ... ... 12'7 0'0 12'7 4090 0'1 0'0 0'1 ... ... 12866
104 ... ... 11'7 0'0 11'7 4100 0'1 0'0 0'1 ... ... 13056
104 ... ... 10'7 0'0 10'7 4110 0'1 0'0 0'1 ... ... 9280
10 ... ... 9'7 0'0 9'7 4120 0'1 0'0 0'1 ... ... 140
104 ... ... 9'0 0'0 9'0 4130 0'2 0'0 0'2 ... ... 11090
10 ... ... 8'0 0'0 8'0 4140 0'2 0'0 0'2 ... ... 12401
104 ... ... 7'0 0'0 7'0 4150 0'2 0'0 0'2 ... ... 208
10 ... ... 6'1 0'0 6'1 4160 0'3 0'0 0'3 ... ... 5758
104 ... ... 5'2 0'0 5'2 4170 0'4 0'0 0'4 ... ... 4505
10 ... ... 4'4 0'0 4'4 4180 0'6 0'0 0'6 ... ... 677
104 ... ... 3'6 0'0 3'6 4190 1'0 0'0 1'0 ... ... 1473
138 ... ... 3'1 0'0 3'1 4200 1'3 0'0 1'3 ... ... 363
20 ... ... 2'3 0'0 2'3 4210 1'5 0'0 1'5 ... ... 343
594 ... ... 1'7 0'0 1'7 4220 2'1 0'0 2'1 ... ... 731
710 ... ... 1'4 0'0 1'4 4230 2'6 0'0 2'6 ... ... 241
890 ... ... 1'1 0'0 1'1 4240 3'3 0'0 3'3 ... ... 20
905 ... ... 0'7 0'0 0'7 4250 4'1 0'0 4'1 ... ... 128
2401 ... ... 0'5 0'0 0'5 4260 4'7 0'0 4'7 ... ... 1
681 ... ... 0'4 0'0 0'4 4270 5'6 0'0 5'6 ... ... 104
4237 ... ... 0'3 0'0 0'3 4280 6'5 0'0 6'5 ... ... 104
4817 0'3 0'3 0'2 0'1 0'3 4290 7'4 0'0 7'4 ... ... 104
13496 ... ... 0'1 0'0 0'1 4300 7'4 -0'7 8'3 7'4 7'4 1
10820 ... ... 0'1 0'0 0'1 4310 9'3 0'0 9'3 ... ... 1
11293 ... ... 0'1 0'0 0'1 4320 10'3 0'0 10'3 ... ... 104
10434 ... ... 0'1 0'0 0'1 4330 11'3 0'0 11'3 ... ... 104
12541 ... ... 0'1 0'0 0'1 4340 12'3 0'0 12'3 ... ... 104
12473 ... ... 0'1 0'0 0'1 4350 13'3 0'0 13'3 ... ... 104
409 ... ... 0'1 0'0 0'1 4360 14'3 0'0 14'3 ... ... 104
1424 ... ... 0'1 0'0 0'1 4370 15'3 0'0 15'3 ... ... 10
12637 ... ... 0'1 0'0 0'1 4380 16'3 0'0 16'3 ... ... 10
12736 ... ... 0'1 0'0 0'1 4390 17'3 0'0 17'3 ... ... 10
12728 ... ... 0'1 0'0 0'1 4400 18'2 -0'1 18'3 18'2 18'2 10
12868 ... ... 0'1 0'0 0'1 4410 19'3 0'0 19'3 ... ... 10
12891 ... ... 0'1 0'0 0'1 4420 20'3 0'0 20'3 ... ... 11
12890 ... ... 0'1 0'0 0'1 4430 21'3 0'0 21'3 ... ... 104
12873 ... ... 0'1 0'0 0'1 4440 22'3 0'0 22'3 ... ... 104
12948 ... ... 0'1 0'0 0'1 4450 23'3 0'0 23'3 ... ... 104
12875 ... ... 0'1 0'0 0'1 4460 24'3 0'0 24'3 ... ... 104
12980 ... ... 0'1 0'0 0'1 4470 25'3 0'0 25'3 ... ... 104
12898 ... ... 0'1 0'0 0'1 4480 26'3 0'0 26'3 ... ... 104
12897 ... ... 0'1 0'0 0'1 4490 27'3 0'0 27'3 ... ... 104
13069 ... ... 0'1 0'0 0'1 4500 28'3 0'0 28'3 ... ... 104
12957 ... ... 0'1 0'0 0'1 4510 29'3 0'0 29'3 ... ... 104
13109 ... ... 0'1 0'0 0'1 4520 30'3 0'0 30'3 ... ... 104
12889 ... ... 0'1 0'0 0'1 4530 31'3 0'0 31'3 ... ... 104
12890 ... ... 0'1 0'0 0'1 4540 32'3 0'0 32'3 ... ... 104
12958 ... ... 0'1 0'0 0'1 4550 33'3 0'0 33'3 ... ... 94
12898 ... ... 0'1 0'0 0'1 4560 34'3 0'0 34'3 ... ... 94
12948 ... ... 0'1 0'0 0'1 4570 35'3 0'0 35'3 ... ... 94
12950 ... ... 0'1 0'0 0'1 4580 36'3 0'0 36'3 ... ... 94
12895 ... ... 0'1 0'0 0'1 4590 37'3 0'0 37'3 ... ... 94
12955 ... ... 0'1 0'0 0'1 4600 38'3 0'0 38'3 ... ... 94
12852 ... ... 0'1 0'0 0'1 4610 39'3 0'0 39'3 ... ... 94
12947 ... ... 0'1 0'0 0'1 4620 40'3 0'0 40'3 ... ... 94
12887 ... ... 0'1 0'0 0'1 4630 41'3 0'0 41'3 ... ... 94
12998 ... ... 0'1 0'0 0'1 4640 42'3 0'0 42'3 ... ... 94
12948 ... ... 0'1 0'0 0'1 4650 43'3 0'0 43'3 ... ... 94
12887 ... ... 0'1 0'0 0'1 4660 44'3 0'0 44'3 ... ... 94
12882 ... ... 0'1 0'0 0'1 4670 45'3 0'0 45'3 ... ... 94
12827 ... ... 0'1 0'0 0'1 4680 46'3 0'0 46'3 ... ... 94
12894 ... ... 0'1 0'0 0'1 4690 47'3 0'0 47'3 ... ... 94
13020 ... ... 0'1 0'0 0'1 4700 48'3 0'0 48'3 ... ... 94
12904 ... ... 0'1 0'0 0'1 4710 49'3 0'0 49'3 ... ... 94
12397 ... ... 0'1 0'0 0'1 4720 50'3 0'0 50'3 ... ... 94
13013 ... ... 0'1 0'0 0'1 4750 53'3 0'0 53'3 ... ... 94
12520 ... ... 0'1 0'0 0'1 4800 58'3 0'0 58'3 ... ... 94
12890 ... ... 0'1 0'0 0'1 4850 63'3 0'0 63'3 ... ... 94
12398 ... ... 0'1 0'0 0'1 4900 68'3 0'0 68'3 ... ... 94
12397 ... ... 0'1 0'0 0'1 4950 73'3 0'0 73'3 ... ... 94
12548 ... ... 0'1 0'0 0'1 5000 78'3 0'0 78'3 ... ... 94
12397 ... ... 0'1 0'0 0'1 5050 83'3 0'0 83'3 ... ... 94
12397 ... ... 0'1 0'0 0'1 5100 88'3 0'0 88'3 ... ... 94
12482 ... ... 0'1 0'0 0'1 5150 93'3 0'0 93'3 ... ... 93
12482 ... ... 0'1 0'0 0'1 5200 98'3 0'0 98'3 ... ... 93
12845 ... ... 0'1 0'0 0'1 5250 103'3 0'0 103'3 ... ... 93
12841 ... ... 0'1 0'0 0'1 5300 108'3 0'0 108'3 ... ... 93
12917 ... ... 0'1 0'0 0'1 5350 113'3 0'0 113'3 ... ... 93
12848 ... ... 0'1 0'0 0'1 5400 118'3 0'0 118'3 ... ... 93
12852 ... ... 0'1 0'0 0'1 5450 123'3 0'0 123'3 ... ... 93
12848 ... ... 0'1 0'0 0'1 5500 128'3 0'0 128'3 ... ... 93

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.