DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 437'4
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 0
0 ... ... 96'5 0'0 96'5 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 91'5 0'0 91'5 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 86'5 0'0 86'5 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 81'5 0'0 81'5 3550 0'1 0'0 0'1 ... ... 0
1 ... ... 76'5 0'0 76'5 3600 0'1 0'0 0'1 ... ... 0
1 ... ... 71'5 0'0 71'5 3650 0'1 0'0 0'1 ... ... 0
1 ... ... 66'5 0'0 66'5 3700 0'1 0'0 0'1 ... ... 0
1 ... ... 61'5 0'0 61'5 3750 0'1 0'0 0'1 ... ... 0
1 ... ... 56'5 0'0 56'5 3800 0'1 0'0 0'1 ... ... 0
1 ... ... 51'5 0'0 51'5 3850 0'1 0'0 0'1 ... ... 0
1 ... ... 46'5 0'0 46'5 3900 0'1 0'0 0'1 ... ... 0
1 ... ... 41'5 0'0 41'5 3950 0'1 0'0 0'1 ... ... 200
155 ... ... 36'5 0'0 36'5 4000 0'1 0'0 0'1 ... ... 240
155 ... ... 31'5 0'0 31'5 4050 0'1 0'0 0'1 ... ... 272
1 ... ... 26'5 0'0 26'5 4100 0'1 0'0 0'1 ... ... 302
1 ... ... 21'5 0'0 21'5 4150 0'1 0'0 0'1 ... ... 302
149 ... ... 20'5 0'0 20'5 4160 0'1 0'0 0'1 ... ... 302
146 ... ... 19'5 0'0 19'5 4170 0'1 0'0 0'1 ... ... 302
143 ... ... 18'5 0'0 18'5 4180 0'1 0'0 0'1 ... ... 302
140 ... ... 17'5 0'0 17'5 4190 0'1 0'0 0'1 ... ... 3
136 ... ... 16'5 0'0 16'5 4200 0'1 0'0 0'1 ... ... 302
131 ... ... 15'5 0'0 15'5 4210 0'1 0'0 0'1 ... ... 302
10 ... ... 14'5 0'0 14'5 4220 0'1 0'0 0'1 ... ... 931
1 ... ... 13'6 0'0 13'6 4230 0'2 0'0 0'2 ... ... 1690
1 ... ... 12'6 0'0 12'6 4240 0'2 0'0 0'2 ... ... 1592
117 ... ... 11'7 0'0 11'7 4250 0'3 0'0 0'3 ... ... 2079
1 ... ... 10'7 0'0 10'7 4260 0'3 0'0 0'3 ... ... 1011
114 ... ... 10'0 0'0 10'0 4270 0'4 0'0 0'4 ... ... 1893
1 ... ... 9'1 0'0 9'1 4280 0'5 0'0 0'5 ... ... 941
1 ... ... 8'2 0'0 8'2 4290 0'6 0'0 0'6 ... ... 5
110 ... ... 7'3 0'0 7'3 4300 0'7 0'0 0'7 ... ... 506
10 ... ... 6'5 0'0 6'5 4310 1'1 0'0 1'1 ... ... 981
110 ... ... 5'7 0'0 5'7 4320 1'3 0'0 1'3 ... ... 59
10 ... ... 5'2 0'0 5'2 4330 1'6 0'0 1'6 ... ... 532
20 5'1 5'1 4'5 0'4 5'1 4340 2'1 0'0 2'1 ... ... 882
2 4'6 4'6 4'0 0'6 4'6 4350 1'7 -0'5 2'4 1'7 1'7 804
250 ... ... 3'4 0'0 3'4 4360 3'0 0'0 3'0 ... ... 45
20 ... ... 3'0 0'0 3'0 4370 3'3 0'0 3'3 ... ... 363
758 3'0 3'0 2'4 0'4 3'0 4380 4'0 0'0 4'0 ... ... 289
48 2'5 2'5 2'1 0'4 2'5 4390 4'5 0'0 4'5 ... ... 20
404 2'0 2'0 1'6 0'2 2'0 4400 4'2 -1'0 5'2 4'2 4'2 20
45 ... ... 1'4 0'0 1'4 4410 6'0 0'0 6'0 ... ... 20
1119 1'4 1'4 1'2 0'2 1'4 4420 6'6 0'0 6'6 ... ... 10
1295 ... ... 1'1 0'0 1'1 4430 7'5 0'0 7'5 ... ... 1
5 ... ... 0'7 0'0 0'7 4440 8'3 0'0 8'3 ... ... 10
2163 1'0 0'6 0'6 0'2 1'0 4450 8'2 -1'0 9'2 8'2 8'2 1
1649 ... ... 0'5 0'0 0'5 4460 10'1 0'0 10'1 ... ... 1
2121 ... ... 0'5 0'0 0'5 4470 11'1 0'0 11'1 ... ... 1
110 ... ... 0'4 0'0 0'4 4480 12'0 0'0 12'0 ... ... 1
1200 ... ... 0'3 0'0 0'3 4490 12'7 0'0 12'7 ... ... 10
100 ... ... 0'3 0'0 0'3 4500 13'7 0'0 13'7 ... ... 10
1914 ... ... 0'2 0'0 0'2 4510 14'6 0'0 14'6 ... ... 10
948 ... ... 0'2 0'0 0'2 4520 15'6 0'0 15'6 ... ... 1
100 ... ... 0'2 0'0 0'2 4530 16'6 0'0 16'6 ... ... 10
1917 ... ... 0'1 0'0 0'1 4540 17'5 0'0 17'5 ... ... 10
1889 ... ... 0'1 0'0 0'1 4550 18'5 0'0 18'5 ... ... 10
1993 ... ... 0'1 0'0 0'1 4560 19'5 0'0 19'5 ... ... 1
2528 ... ... 0'1 0'0 0'1 4570 20'5 0'0 20'5 ... ... 1
1367 ... ... 0'1 0'0 0'1 4580 21'5 0'0 21'5 ... ... 1
1303 ... ... 0'1 0'0 0'1 4590 22'5 0'0 22'5 ... ... 10
1135 ... ... 0'1 0'0 0'1 4600 23'5 0'0 23'5 ... ... 10
617 ... ... 0'1 0'0 0'1 4610 24'5 0'0 24'5 ... ... 10
100 ... ... 0'1 0'0 0'1 4620 25'5 0'0 25'5 ... ... 10
302 ... ... 0'1 0'0 0'1 4630 26'5 0'0 26'5 ... ... 10
302 ... ... 0'1 0'0 0'1 4640 27'5 0'0 27'5 ... ... 10
302 ... ... 0'1 0'0 0'1 4650 28'5 0'0 28'5 ... ... 10
302 ... ... 0'1 0'0 0'1 4660 29'5 0'0 29'5 ... ... 10
302 ... ... 0'1 0'0 0'1 4670 30'5 0'0 30'5 ... ... 10
302 ... ... 0'1 0'0 0'1 4680 31'5 0'0 31'5 ... ... 10
302 ... ... 0'1 0'0 0'1 4690 32'5 0'0 32'5 ... ... 101
302 ... ... 0'1 0'0 0'1 4700 33'5 0'0 33'5 ... ... 101
302 ... ... 0'1 0'0 0'1 4710 34'5 0'0 34'5 ... ... 101
302 ... ... 0'1 0'0 0'1 4720 35'5 0'0 35'5 ... ... 1
302 ... ... 0'1 0'0 0'1 4750 38'5 0'0 38'5 ... ... 1
302 ... ... 0'1 0'0 0'1 4800 43'5 0'0 43'5 ... ... 1
272 ... ... 0'1 0'0 0'1 4850 48'5 0'0 48'5 ... ... 11
272 ... ... 0'1 0'0 0'1 4900 53'5 0'0 53'5 ... ... 11
246 ... ... 0'1 0'0 0'1 4950 58'5 0'0 58'5 ... ... 139
210 ... ... 0'1 0'0 0'1 5000 63'5 0'0 63'5 ... ... 145
180 ... ... 0'1 0'0 0'1 5050 68'5 0'0 68'5 ... ... 145
0 ... ... 0'1 0'0 0'1 5100 73'5 0'0 73'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5150 78'5 0'0 78'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5200 83'5 0'0 83'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5250 88'5 0'0 88'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5300 93'5 0'0 93'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5350 98'5 0'0 98'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5400 103'5 0'0 103'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5450 108'5 0'0 108'5 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.