DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 445'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
106 ... ... 146'0 0'0 146'0 3000 0'1 0'0 0'1 ... ... 0
107 ... ... 96'0 0'0 96'0 3500 0'1 0'0 0'1 ... ... 0
107 ... ... 91'0 0'0 91'0 3550 0'1 0'0 0'1 ... ... 352
10 ... ... 86'0 0'0 86'0 3600 0'1 0'0 0'1 ... ... 692
10 ... ... 81'1 0'0 81'1 3650 0'1 0'0 0'1 ... ... 1613
10 ... ... 76'1 0'0 76'1 3700 0'1 0'0 0'1 ... ... 2074
10 ... ... 71'1 0'0 71'1 3750 0'1 0'0 0'1 ... ... 2117
117 ... ... 66'1 0'0 66'1 3800 0'1 0'0 0'1 ... ... 2147
117 ... ... 61'1 0'0 61'1 3850 0'1 0'0 0'1 ... ... 2147
10 ... ... 56'1 0'0 56'1 3900 0'1 0'0 0'1 ... ... 2147
10 ... ... 51'1 0'0 51'1 3950 0'1 0'0 0'1 ... ... 666
10 ... ... 46'1 0'0 46'1 4000 0'1 0'0 0'1 ... ... 4479
105 ... ... 41'1 0'0 41'1 4050 0'1 0'0 0'1 ... ... 5316
10 ... ... 36'2 0'0 36'2 4100 0'2 0'0 0'2 ... ... 978
10 ... ... 31'3 0'0 31'3 4150 0'3 0'0 0'3 ... ... 4730
10 ... ... 30'3 0'0 30'3 4160 0'3 0'0 0'3 ... ... 1142
1 ... ... 29'4 0'0 29'4 4170 0'4 0'0 0'4 ... ... 3616
10 ... ... 28'4 0'0 28'4 4180 0'4 0'0 0'4 ... ... 3928
10 ... ... 27'4 0'0 27'4 4190 0'4 0'0 0'4 ... ... 373
10 ... ... 26'5 0'0 26'5 4200 0'5 0'0 0'5 ... ... 3303
91 ... ... 25'5 0'0 25'5 4210 0'5 0'0 0'5 ... ... 3580
10 ... ... 24'6 0'0 24'6 4220 0'6 0'0 0'6 ... ... 2651
10 ... ... 23'6 0'0 23'6 4230 0'6 0'0 0'6 ... ... 3448
10 ... ... 22'7 0'0 22'7 4240 0'7 0'0 0'7 ... ... 3131
10 ... ... 22'0 0'0 22'0 4250 1'0 0'0 1'0 ... ... 1886
10 ... ... 21'1 0'0 21'1 4260 1'1 0'0 1'1 ... ... 882
10 ... ... 20'1 0'0 20'1 4270 1'1 0'0 1'1 ... ... 5
10 ... ... 19'2 0'0 19'2 4280 1'2 0'0 1'2 ... ... 901
10 ... ... 18'3 0'0 18'3 4290 1'3 0'0 1'3 ... ... 1683
10 ... ... 17'5 0'0 17'5 4300 1'5 0'0 1'5 ... ... 2207
10 ... ... 16'6 0'0 16'6 4310 1'6 0'0 1'6 ... ... 1063
10 ... ... 16'0 0'0 16'0 4320 2'0 0'0 2'0 ... ... 100
10 ... ... 15'1 0'0 15'1 4330 2'1 0'0 2'1 ... ... 1991
10 ... ... 14'3 0'0 14'3 4340 2'3 0'0 2'3 ... ... 5
10 ... ... 13'6 0'0 13'6 4350 3'0 0'2 2'6 3'0 3'0 5
10 ... ... 13'0 0'0 13'0 4360 3'0 0'0 3'0 ... ... 1122
20 ... ... 12'2 0'0 12'2 4370 3'2 0'0 3'2 ... ... 5
20 ... ... 11'5 0'0 11'5 4380 3'7 0'2 3'5 3'7 3'7 45
20 ... ... 11'0 0'0 11'0 4390 4'0 0'0 4'0 ... ... 45
20 ... ... 10'3 0'0 10'3 4400 4'4 0'1 4'3 4'5 4'4 5
20 ... ... 9'6 0'0 9'6 4410 4'6 0'0 4'6 ... ... 533
20 ... ... 9'2 0'0 9'2 4420 5'2 0'0 5'2 ... ... 5
544 ... ... 8'6 0'0 8'6 4430 5'6 0'0 5'6 ... ... 1083
583 ... ... 8'1 0'0 8'1 4440 6'1 0'0 6'1 ... ... 993
20 7'2 7'1 7'5 -0'4 7'1 4450 6'5 0'0 6'5 ... ... 1015
40 ... ... 7'1 0'0 7'1 4460 7'1 0'0 7'1 ... ... 5
810 ... ... 6'5 0'0 6'5 4470 7'5 0'0 7'5 ... ... 381
45 ... ... 6'2 0'0 6'2 4480 8'2 0'0 8'2 ... ... 909
45 ... ... 5'6 0'0 5'6 4490 8'6 0'0 8'6 ... ... 751
45 5'3 5'3 5'3 0'0 5'3 4500 9'3 0'0 9'3 ... ... 664
45 ... ... 5'0 0'0 5'0 4510 10'0 0'0 10'0 ... ... 154
379 ... ... 4'5 0'0 4'5 4520 10'5 0'0 10'5 ... ... 154
40 ... ... 4'2 0'0 4'2 4530 11'2 0'0 11'2 ... ... 21
903 ... ... 3'7 0'0 3'7 4540 11'7 0'0 11'7 ... ... 154
5 ... ... 3'5 0'0 3'5 4550 12'5 0'0 12'5 ... ... 21
5 ... ... 3'3 0'0 3'3 4560 13'3 0'0 13'3 ... ... 1
5 ... ... 3'1 0'0 3'1 4570 14'1 0'0 14'1 ... ... 144
5 ... ... 2'7 0'0 2'7 4580 14'7 0'0 14'7 ... ... 1
1036 ... ... 2'5 0'0 2'5 4590 15'5 0'0 15'5 ... ... 11
110 ... ... 2'4 0'0 2'4 4600 16'4 0'0 16'4 ... ... 117
536 ... ... 2'2 0'0 2'2 4610 17'2 0'0 17'2 ... ... 117
2279 ... ... 2'1 0'0 2'1 4620 18'1 0'0 18'1 ... ... 117
2040 ... ... 2'0 0'0 2'0 4630 19'0 0'0 19'0 ... ... 1
1655 ... ... 1'6 0'0 1'6 4640 19'6 0'0 19'6 ... ... 117
1688 ... ... 1'5 0'0 1'5 4650 20'5 0'0 20'5 ... ... 117
1801 ... ... 1'4 0'0 1'4 4660 21'4 0'0 21'4 ... ... 117
2430 ... ... 1'3 0'0 1'3 4670 22'3 0'0 22'3 ... ... 117
2908 ... ... 1'2 0'0 1'2 4680 23'2 0'0 23'2 ... ... 117
5 ... ... 1'1 0'0 1'1 4690 24'1 0'0 24'1 ... ... 1
1710 ... ... 1'0 0'0 1'0 4700 25'0 0'0 25'0 ... ... 117
3146 ... ... 0'7 0'0 0'7 4710 25'7 0'0 25'7 ... ... 117
1043 ... ... 0'7 0'0 0'7 4720 26'7 0'0 26'7 ... ... 117
3831 ... ... 0'5 0'0 0'5 4750 29'5 0'0 29'5 ... ... 117
3715 ... ... 0'3 0'0 0'3 4800 34'3 0'0 34'3 ... ... 117
5070 ... ... 0'3 0'0 0'3 4850 39'3 0'0 39'3 ... ... 117
2946 ... ... 0'2 0'0 0'2 4900 44'2 0'0 44'2 ... ... 1
5190 ... ... 0'2 0'0 0'2 4950 49'2 0'0 49'2 ... ... 117
5074 ... ... 0'2 0'0 0'2 5000 54'2 0'0 54'2 ... ... 117
5063 ... ... 0'1 0'0 0'1 5050 59'1 0'0 59'1 ... ... 117
5735 ... ... 0'1 0'0 0'1 5100 64'1 0'0 64'1 ... ... 1
5054 ... ... 0'1 0'0 0'1 5150 69'1 0'0 69'1 ... ... 1
1746 ... ... 0'1 0'0 0'1 5200 74'1 0'0 74'1 ... ... 117
2147 ... ... 0'1 0'0 0'1 5250 79'1 0'0 79'1 ... ... 117
2147 ... ... 0'1 0'0 0'1 5300 84'0 0'0 84'0 ... ... 117
2147 ... ... 0'1 0'0 0'1 5350 89'0 0'0 89'0 ... ... 117
2147 ... ... 0'1 0'0 0'1 5400 94'0 0'0 94'0 ... ... 107
2147 ... ... 0'1 0'0 0'1 5450 99'0 0'0 99'0 ... ... 1
2147 ... ... 0'1 0'0 0'1 5500 104'0 0'0 104'0 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.