DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 440'4
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 130'2 0'0 130'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 110'2 0'0 110'2 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 105'2 0'0 105'2 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 100'2 0'0 100'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 95'2 0'0 95'2 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 90'2 0'0 90'2 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 85'2 0'0 85'2 3550 0'1 0'0 0'1 ... ... 0
129 ... ... 80'2 0'0 80'2 3600 0'1 0'0 0'1 ... ... 0
139 ... ... 75'2 0'0 75'2 3650 0'1 0'0 0'1 ... ... 0
139 ... ... 70'2 0'0 70'2 3700 0'1 0'0 0'1 ... ... 0
139 ... ... 65'2 0'0 65'2 3750 0'1 0'0 0'1 ... ... 0
139 ... ... 60'3 0'0 60'3 3800 0'2 0'0 0'2 ... ... 0
139 ... ... 55'3 0'0 55'3 3850 0'2 0'0 0'2 ... ... 720
139 ... ... 50'3 0'0 50'3 3900 0'2 0'0 0'2 ... ... 766
139 ... ... 45'4 0'0 45'4 3950 0'2 0'0 0'2 ... ... 945
139 ... ... 40'4 0'0 40'4 4000 0'3 0'0 0'3 ... ... 618
139 ... ... 35'5 0'0 35'5 4050 0'4 0'0 0'4 ... ... 968
139 ... ... 30'6 0'0 30'6 4100 0'5 0'0 0'5 ... ... 210
10 ... ... 26'0 0'0 26'0 4150 0'7 0'0 0'7 ... ... 799
10 ... ... 23'2 0'0 23'2 4180 1'1 0'0 1'1 ... ... 100
10 ... ... 22'3 0'0 22'3 4190 1'1 0'0 1'1 ... ... 110
10 ... ... 21'4 0'0 21'4 4200 1'2 0'0 1'2 ... ... 819
10 ... ... 20'5 0'0 20'5 4210 1'3 0'0 1'3 ... ... 791
10 ... ... 19'6 0'0 19'6 4220 1'4 0'0 1'4 ... ... 785
139 ... ... 18'7 0'0 18'7 4230 1'6 0'0 1'6 ... ... 110
10 ... ... 18'1 0'0 18'1 4240 1'7 0'0 1'7 ... ... 573
10 ... ... 17'2 0'0 17'2 4250 2'0 0'0 2'0 ... ... 748
10 ... ... 16'4 0'0 16'4 4260 2'2 0'0 2'2 ... ... 713
10 ... ... 15'6 0'0 15'6 4270 2'4 0'0 2'4 ... ... 110
10 ... ... 15'0 0'0 15'0 4280 2'6 0'0 2'6 ... ... 705
10 ... ... 14'2 0'0 14'2 4290 3'0 0'0 3'0 ... ... 110
10 ... ... 13'4 0'0 13'4 4300 3'3 0'0 3'3 ... ... 154
10 ... ... 12'7 0'0 12'7 4310 3'5 0'0 3'5 ... ... 673
20 ... ... 12'2 0'0 12'2 4320 4'0 0'0 4'0 ... ... 149
20 ... ... 11'5 0'0 11'5 4330 4'3 0'0 4'3 ... ... 40
20 ... ... 11'0 0'0 11'0 4340 4'6 0'0 4'6 ... ... 40
20 ... ... 10'3 0'0 10'3 4350 5'1 0'0 5'1 ... ... 40
149 ... ... 9'6 0'0 9'6 4360 5'4 0'0 5'4 ... ... 63
20 ... ... 9'2 0'0 9'2 4370 6'0 0'0 6'0 ... ... 503
20 ... ... 8'5 0'0 8'5 4380 6'3 0'0 6'3 ... ... 61
20 ... ... 8'1 0'0 8'1 4390 6'7 0'0 6'7 ... ... 40
20 ... ... 7'5 0'0 7'5 4400 7'3 0'0 7'3 ... ... 40
59 ... ... 7'1 0'0 7'1 4410 7'7 0'0 7'7 ... ... 38
40 6'7 6'6 6'5 0'1 6'6 4420 8'3 0'0 8'3 ... ... 409
488 ... ... 6'2 0'0 6'2 4430 9'0 0'0 9'0 ... ... 20
61 6'0 6'0 5'7 0'1 6'0 4440 9'5 0'0 9'5 ... ... 20
62 ... ... 5'4 0'0 5'4 4450 10'2 0'0 10'2 ... ... 20
493 ... ... 5'1 0'0 5'1 4460 10'7 0'0 10'7 ... ... 149
40 ... ... 4'6 0'0 4'6 4470 11'4 0'0 11'4 ... ... 20
40 ... ... 4'4 0'0 4'4 4480 12'2 0'0 12'2 ... ... 20
40 ... ... 4'1 0'0 4'1 4490 12'7 0'0 12'7 ... ... 20
564 ... ... 3'7 0'0 3'7 4500 13'5 0'0 13'5 ... ... 149
152 ... ... 3'5 0'0 3'5 4510 14'3 0'0 14'3 ... ... 10
154 ... ... 3'3 0'0 3'3 4520 15'1 0'0 15'1 ... ... 10
688 ... ... 3'1 0'0 3'1 4530 15'7 0'0 15'7 ... ... 10
110 ... ... 2'7 0'0 2'7 4540 16'5 0'0 16'5 ... ... 10
706 ... ... 2'6 0'0 2'6 4550 17'3 0'0 17'3 ... ... 10
716 ... ... 2'4 0'0 2'4 4560 18'2 0'0 18'2 ... ... 10
57 ... ... 2'3 0'0 2'3 4570 19'0 0'0 19'0 ... ... 139
110 ... ... 2'1 0'0 2'1 4580 19'7 0'0 19'7 ... ... 10
754 ... ... 2'0 0'0 2'0 4590 20'6 0'0 20'6 ... ... 10
65 ... ... 1'7 0'0 1'7 4600 21'4 0'0 21'4 ... ... 10
774 ... ... 1'6 0'0 1'6 4610 22'3 0'0 22'3 ... ... 139
785 ... ... 1'5 0'0 1'5 4620 23'2 0'0 23'2 ... ... 139
69 ... ... 1'2 0'0 1'2 4650 26'0 0'0 26'0 ... ... 10
940 ... ... 1'0 0'0 1'0 4700 30'5 0'0 30'5 ... ... 10
956 ... ... 0'6 0'0 0'6 4750 35'3 0'0 35'3 ... ... 10
959 ... ... 0'5 0'0 0'5 4800 40'2 0'0 40'2 ... ... 139
948 ... ... 0'4 0'0 0'4 4850 45'2 0'0 45'2 ... ... 10
677 ... ... 0'4 0'0 0'4 4900 50'1 0'0 50'1 ... ... 139
959 ... ... 0'4 0'0 0'4 4950 55'1 0'0 55'1 ... ... 139
838 ... ... 0'3 0'0 0'3 5000 60'0 0'0 60'0 ... ... 139
648 ... ... 0'3 0'0 0'3 5050 65'0 0'0 65'0 ... ... 139
100 ... ... 0'2 0'0 0'2 5100 69'7 0'0 69'7 ... ... 10
945 0'2 0'2 0'2 0'0 0'2 5150 74'7 0'0 74'7 ... ... 139
945 ... ... 0'2 0'0 0'2 5200 79'7 0'0 79'7 ... ... 139
981 ... ... 0'2 0'0 0'2 5250 84'7 0'0 84'7 ... ... 139
949 ... ... 0'2 0'0 0'2 5300 89'7 0'0 89'7 ... ... 139
949 ... ... 0'2 0'0 0'2 5350 94'7 0'0 94'7 ... ... 139
970 ... ... 0'1 0'0 0'1 5400 99'6 0'0 99'6 ... ... 139
0 0'1 0'1 0'1 0'0 0'1 5450 104'6 0'0 104'6 ... ... 139
0 ... ... 0'1 0'0 0'1 5500 109'6 0'0 109'6 ... ... 139
0 ... ... 0'1 0'0 0'1 5550 114'6 0'0 114'6 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.