DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 422'4
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
135 ... ... 102'5 0'0 102'5 3200 0'1 0'0 0'1 ... ... 0
135 ... ... 97'5 0'0 97'5 3250 0'1 0'0 0'1 ... ... 0
135 ... ... 92'5 0'0 92'5 3300 0'1 0'0 0'1 ... ... 0
135 ... ... 87'5 0'0 87'5 3350 0'1 0'0 0'1 ... ... 0
135 ... ... 82'5 0'0 82'5 3400 0'1 0'0 0'1 ... ... 0
135 ... ... 77'5 0'0 77'5 3450 0'1 0'0 0'1 ... ... 0
135 ... ... 72'5 0'0 72'5 3500 0'1 0'0 0'1 ... ... 0
136 ... ... 67'5 0'0 67'5 3550 0'1 0'0 0'1 ... ... 0
136 ... ... 62'5 0'0 62'5 3600 0'1 0'0 0'1 ... ... 0
1 ... ... 57'5 0'0 57'5 3650 0'1 0'0 0'1 ... ... 0
1 ... ... 52'5 0'0 52'5 3700 0'1 0'0 0'1 ... ... 0
1 ... ... 47'5 0'0 47'5 3750 0'1 0'0 0'1 ... ... 0
1 ... ... 42'5 0'0 42'5 3800 0'1 0'0 0'1 ... ... 0
1 ... ... 37'5 0'0 37'5 3850 0'1 0'0 0'1 ... ... 0
1 ... ... 32'5 0'0 32'5 3900 0'1 0'0 0'1 ... ... 192
146 ... ... 31'5 0'0 31'5 3910 0'1 0'0 0'1 ... ... 194
146 ... ... 30'5 0'0 30'5 3920 0'1 0'0 0'1 ... ... 208
146 ... ... 29'5 0'0 29'5 3930 0'1 0'0 0'1 ... ... 214
146 ... ... 28'5 0'0 28'5 3940 0'1 0'0 0'1 ... ... 254
1 ... ... 27'5 0'0 27'5 3950 0'1 0'0 0'1 ... ... 276
1 ... ... 26'5 0'0 26'5 3960 0'1 0'0 0'1 ... ... 284
145 ... ... 25'5 0'0 25'5 3970 0'1 0'0 0'1 ... ... 284
141 ... ... 24'5 0'0 24'5 3980 0'1 0'0 0'1 ... ... 278
138 ... ... 23'5 0'0 23'5 3990 0'1 0'0 0'1 ... ... 272
134 ... ... 22'5 0'0 22'5 4000 0'1 0'0 0'1 ... ... 272
130 ... ... 21'5 0'0 21'5 4010 0'1 0'0 0'1 ... ... 266
1 ... ... 20'5 0'0 20'5 4020 0'1 0'0 0'1 ... ... 266
10 ... ... 19'5 0'0 19'5 4030 0'1 0'0 0'1 ... ... 245
1 ... ... 18'5 0'0 18'5 4040 0'1 0'0 0'1 ... ... 3273
1 ... ... 17'5 0'0 17'5 4050 0'1 0'0 0'1 ... ... 2401
1 ... ... 16'5 0'0 16'5 4060 0'1 0'0 0'1 ... ... 2322
96 ... ... 15'6 0'0 15'6 4070 0'2 0'0 0'2 ... ... 1999
1 ... ... 14'6 0'0 14'6 4080 0'3 0'0 0'3 ... ... 2
1 ... ... 13'7 0'0 13'7 4090 0'3 0'0 0'3 ... ... 1526
101 ... ... 12'7 0'0 12'7 4100 0'3 0'0 0'3 ... ... 1809
1 ... ... 11'7 0'0 11'7 4110 0'4 0'0 0'4 ... ... 1891
106 ... ... 11'0 0'0 11'0 4120 0'4 0'0 0'4 ... ... 1567
1 ... ... 10'1 0'0 10'1 4130 0'5 0'0 0'5 ... ... 656
1 ... ... 9'2 0'0 9'2 4140 0'6 0'0 0'6 ... ... 115
1 ... ... 8'3 0'0 8'3 4150 0'7 0'0 0'7 ... ... 45
1 ... ... 7'4 0'0 7'4 4160 1'0 0'0 1'0 ... ... 270
135 ... ... 6'6 0'0 6'6 4170 1'2 0'0 1'2 ... ... 1478
1 ... ... 6'0 0'0 6'0 4180 1'4 0'0 1'4 ... ... 989
172 ... ... 5'2 0'0 5'2 4190 1'6 0'0 1'6 ... ... 5
156 4'6 4'6 4'5 0'1 4'6 4200 2'2 0'1 2'1 2'2 1'6 634
38 ... ... 4'0 0'0 4'0 4210 2'0 -0'4 2'4 2'0 2'0 603
38 4'0 4'0 3'4 0'4 4'0 4220 3'0 0'0 3'0 ... ... 63
63 ... ... 3'0 0'0 3'0 4230 2'7 -0'5 3'4 2'7 2'7 18
770 ... ... 2'5 0'0 2'5 4240 4'1 0'0 4'1 ... ... 523
804 2'2 1'6 2'2 -0'4 1'6 4250 4'5 0'0 4'5 ... ... 21
259 2'0 1'4 1'7 -0'3 1'4 4260 5'3 0'0 5'3 ... ... 1
25 1'3 1'3 1'4 -0'1 1'3 4270 6'0 0'0 6'0 ... ... 11
319 1'0 1'0 1'2 -0'2 1'0 4280 6'6 0'0 6'6 ... ... 1
1058 0'7 0'7 1'0 -0'1 0'7 4290 7'4 0'0 7'4 ... ... 103
484 1'1 0'7 0'7 0'0 0'7 4300 8'3 0'0 8'3 ... ... 1
81 ... ... 0'6 0'0 0'6 4310 9'2 0'0 9'2 ... ... 1
293 ... ... 0'5 0'0 0'5 4320 10'1 0'0 10'1 ... ... 1
1627 ... ... 0'4 0'0 0'4 4330 11'0 0'0 11'0 ... ... 1
1658 ... ... 0'3 0'0 0'3 4340 11'7 0'0 11'7 ... ... 103
3304 ... ... 0'3 0'0 0'3 4350 12'7 0'0 12'7 ... ... 1
816 0'2 0'2 0'2 0'0 0'2 4360 13'6 0'0 13'6 ... ... 1
925 ... ... 0'2 0'0 0'2 4370 14'6 0'0 14'6 ... ... 1
3655 ... ... 0'2 0'0 0'2 4380 15'6 0'0 15'6 ... ... 1
1459 ... ... 0'2 0'0 0'2 4390 16'6 0'0 16'6 ... ... 1
1144 ... ... 0'2 0'0 0'2 4400 17'6 0'0 17'6 ... ... 103
474 ... ... 0'2 0'0 0'2 4410 18'6 0'0 18'6 ... ... 103
266 ... ... 0'2 0'0 0'2 4420 19'5 0'0 19'5 ... ... 103
272 ... ... 0'1 0'0 0'1 4430 20'5 0'0 20'5 ... ... 1
278 ... ... 0'1 0'0 0'1 4450 22'5 0'0 22'5 ... ... 1
244 ... ... 0'1 0'0 0'1 4500 27'5 0'0 27'5 ... ... 1
208 ... ... 0'1 0'0 0'1 4550 32'5 0'0 32'5 ... ... 1
180 ... ... 0'1 0'0 0'1 4600 37'5 0'0 37'5 ... ... 127
110 ... ... 0'1 0'0 0'1 4650 42'5 0'0 42'5 ... ... 134
0 ... ... 0'1 0'0 0'1 4700 47'5 0'0 47'5 ... ... 138
0 ... ... 0'1 0'0 0'1 4750 52'5 0'0 52'5 ... ... 132
0 ... ... 0'1 0'0 0'1 4800 57'5 0'0 57'5 ... ... 135
0 ... ... 0'1 0'0 0'1 4850 62'5 0'0 62'5 ... ... 136
0 ... ... 0'1 0'0 0'1 4900 67'5 0'0 67'5 ... ... 136
0 ... ... 0'1 0'0 0'1 4950 72'5 0'0 72'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5000 77'5 0'0 77'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5050 82'5 0'0 82'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5100 87'5 0'0 87'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5150 92'5 0'0 92'5 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.