DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 446'0
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
112 ... ... 146'6 0'0 146'6 3000 0'1 0'0 0'1 ... ... 0
113 ... ... 96'6 0'0 96'6 3500 0'1 0'0 0'1 ... ... 0
113 ... ... 91'6 0'0 91'6 3550 0'1 0'0 0'1 ... ... 176
113 ... ... 86'6 0'0 86'6 3600 0'1 0'0 0'1 ... ... 347
113 ... ... 81'6 0'0 81'6 3650 0'1 0'0 0'1 ... ... 391
123 ... ... 76'7 0'0 76'7 3700 0'1 0'0 0'1 ... ... 444
123 ... ... 71'7 0'0 71'7 3750 0'1 0'0 0'1 ... ... 452
123 ... ... 66'7 0'0 66'7 3800 0'1 0'0 0'1 ... ... 430
123 ... ... 61'7 0'0 61'7 3850 0'1 0'0 0'1 ... ... 483
123 ... ... 56'7 0'0 56'7 3900 0'1 0'0 0'1 ... ... 483
11 ... ... 51'7 0'0 51'7 3950 0'1 0'0 0'1 ... ... 488
123 ... ... 46'7 0'0 46'7 4000 0'1 0'0 0'1 ... ... 37803
115 ... ... 41'7 0'0 41'7 4050 0'1 0'0 0'1 ... ... 39252
11 ... ... 36'7 0'0 36'7 4100 0'1 0'0 0'1 ... ... 38641
84 ... ... 32'0 0'0 32'0 4150 0'2 0'0 0'2 ... ... 19100
1 ... ... 31'0 0'0 31'0 4160 0'2 0'0 0'2 ... ... 20401
11 ... ... 30'0 0'0 30'0 4170 0'3 0'0 0'3 ... ... 20392
75 ... ... 29'1 0'0 29'1 4180 0'3 0'0 0'3 ... ... 659
77 ... ... 28'1 0'0 28'1 4190 0'3 0'0 0'3 ... ... 19478
11 ... ... 27'1 0'0 27'1 4200 0'4 0'0 0'4 ... ... 18511
81 ... ... 26'2 0'0 26'2 4210 0'4 0'0 0'4 ... ... 548
84 ... ... 25'2 0'0 25'2 4220 0'4 0'0 0'4 ... ... 20633
1 ... ... 24'3 0'0 24'3 4230 0'5 0'0 0'5 ... ... 20148
10 ... ... 23'3 0'0 23'3 4240 0'5 0'0 0'5 ... ... 20317
92 ... ... 22'4 0'0 22'4 4250 0'6 0'0 0'6 ... ... 19708
1 ... ... 21'4 0'0 21'4 4260 0'7 0'0 0'7 ... ... 19785
1 ... ... 20'5 0'0 20'5 4270 0'7 0'0 0'7 ... ... 10282
10 ... ... 19'6 0'0 19'6 4280 1'0 0'0 1'0 ... ... 667
1 ... ... 18'7 0'0 18'7 4290 1'1 0'0 1'1 ... ... 639
1 ... ... 18'0 0'0 18'0 4300 1'2 0'0 1'2 ... ... 1108
109 ... ... 17'1 0'0 17'1 4310 1'3 0'0 1'3 ... ... 4552
1 ... ... 16'3 0'0 16'3 4320 1'5 0'0 1'5 ... ... 4070
10 ... ... 15'4 0'0 15'4 4330 1'6 0'0 1'6 ... ... 2888
1 ... ... 14'6 0'0 14'6 4340 2'0 0'0 2'0 ... ... 558
1 ... ... 14'0 0'0 14'0 4350 2'2 0'0 2'2 ... ... 639
10 ... ... 13'2 0'0 13'2 4360 2'4 0'0 2'4 ... ... 696
1 ... ... 12'4 0'0 12'4 4370 2'6 0'0 2'6 ... ... 5
1 ... ... 11'6 0'0 11'6 4380 3'2 0'2 3'0 3'2 3'2 578
20 ... ... 11'1 0'0 11'1 4390 3'3 0'0 3'3 ... ... 274
20 ... ... 10'4 0'0 10'4 4400 3'6 0'0 3'6 ... ... 203
1 ... ... 9'7 0'0 9'7 4410 4'1 0'0 4'1 ... ... 395
460 ... ... 9'2 0'0 9'2 4420 4'5 0'0 4'5 ... ... 5
247 ... ... 8'6 0'0 8'6 4430 5'0 0'0 5'0 ... ... 239
208 ... ... 8'1 0'0 8'1 4440 5'4 0'0 5'4 ... ... 5
224 ... ... 7'5 0'0 7'5 4450 5'7 0'0 5'7 ... ... 5
219 ... ... 7'1 0'0 7'1 4460 6'6 0'3 6'3 6'6 6'6 45
803 6'2 6'2 6'5 -0'3 6'2 4470 6'7 0'0 6'7 ... ... 199
217 ... ... 6'1 0'0 6'1 4480 7'3 0'0 7'3 ... ... 591
5 ... ... 5'6 0'0 5'6 4490 8'0 0'0 8'0 ... ... 192
119 5'4 5'1 5'3 -0'1 5'2 4500 8'5 0'0 8'5 ... ... 20
5 ... ... 5'0 0'0 5'0 4510 9'2 0'0 9'2 ... ... 20
5 ... ... 4'5 0'0 4'5 4520 9'7 0'0 9'7 ... ... 20
213 ... ... 4'2 0'0 4'2 4530 10'4 0'0 10'4 ... ... 20
529 ... ... 4'0 0'0 4'0 4540 11'1 0'0 11'1 ... ... 1
379 ... ... 3'5 0'0 3'5 4550 11'7 0'0 11'7 ... ... 20
178 ... ... 3'2 0'0 3'2 4560 12'4 0'0 12'4 ... ... 10
5 ... ... 3'0 0'0 3'0 4570 13'2 0'0 13'2 ... ... 1
189 ... ... 2'6 0'0 2'6 4580 14'0 0'0 14'0 ... ... 1
420 ... ... 2'4 0'0 2'4 4590 14'6 0'0 14'6 ... ... 113
779 2'2 2'2 2'2 0'0 2'2 4600 15'4 0'0 15'4 ... ... 10
343 ... ... 2'0 0'0 2'0 4610 16'2 0'0 16'2 ... ... 1
3577 ... ... 1'7 0'0 1'7 4620 17'1 0'0 17'1 ... ... 10
1230 ... ... 1'5 0'0 1'5 4630 17'7 0'0 17'7 ... ... 10
929 ... ... 1'4 0'0 1'4 4640 18'6 0'0 18'6 ... ... 1
922 ... ... 1'3 0'0 1'3 4650 19'5 0'0 19'5 ... ... 1
894 ... ... 1'2 0'0 1'2 4660 20'4 0'0 20'4 ... ... 1
17756 ... ... 1'1 0'0 1'1 4670 21'3 0'0 21'3 ... ... 1
19420 ... ... 1'0 0'0 1'0 4680 22'2 0'0 22'2 ... ... 123
110 ... ... 0'7 0'0 0'7 4690 23'1 0'0 23'1 ... ... 123
17966 ... ... 0'7 0'0 0'7 4700 24'1 0'0 24'1 ... ... 10
21142 ... ... 0'6 0'0 0'6 4710 25'0 0'0 25'0 ... ... 123
18474 ... ... 0'6 0'0 0'6 4720 25'7 0'0 25'7 ... ... 123
1001 ... ... 0'4 0'0 0'4 4750 28'6 0'0 28'6 ... ... 123
20720 ... ... 0'3 0'0 0'3 4800 33'5 0'0 33'5 ... ... 123
21048 ... ... 0'2 0'0 0'2 4850 38'4 0'0 38'4 ... ... 123
38869 ... ... 0'2 0'0 0'2 4900 44'2 0'7 43'3 44'2 44'2 123
38893 ... ... 0'2 0'0 0'2 4950 48'3 0'0 48'3 ... ... 10
39303 ... ... 0'1 0'0 0'1 5000 54'0 0'6 53'2 54'0 54'0 123
39095 ... ... 0'1 0'0 0'1 5050 58'3 0'0 58'3 ... ... 123
38701 ... ... 0'1 0'0 0'1 5100 63'3 0'0 63'3 ... ... 123
38069 ... ... 0'1 0'0 0'1 5150 68'3 0'0 68'3 ... ... 123
155 ... ... 0'1 0'0 0'1 5200 73'3 0'0 73'3 ... ... 123
497 ... ... 0'1 0'0 0'1 5250 78'3 0'0 78'3 ... ... 10
488 ... ... 0'1 0'0 0'1 5300 83'2 0'0 83'2 ... ... 10
497 ... ... 0'1 0'0 0'1 5350 88'2 0'0 88'2 ... ... 10
479 ... ... 0'1 0'0 0'1 5400 93'2 0'0 93'2 ... ... 123
492 ... ... 0'1 0'0 0'1 5450 98'2 0'0 98'2 ... ... 123
497 ... ... 0'1 0'0 0'1 5500 103'2 0'0 103'2 ... ... 123

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.