Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 1250 | ... | ... | ... | ... | ... | 0 |
| 0.958082 | ... | ... | 97'4 | 0'0 | 97'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007891 |
| 0.956709 | ... | ... | 92'4 | 0'0 | 92'4 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008296 |
| 0.955218 | ... | ... | 87'4 | 0'0 | 87'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008739 |
| 0.953588 | ... | ... | 82'4 | 0'0 | 82'4 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009229 |
| 0.951797 | ... | ... | 77'4 | 0'0 | 77'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009772 |
| 0.949815 | ... | ... | 72'4 | 0'0 | 72'4 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010381 |
| 0.947605 | ... | ... | 67'4 | 0'0 | 67'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011066 |
| 0.945121 | ... | ... | 62'4 | 0'0 | 62'4 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011844 |
| 0.937598 | ... | ... | 57'5 | 0'0 | 57'5 | 3800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.02152 |
| 0.929282 | ... | ... | 52'6 | 0'0 | 52'6 | 3850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.031173 |
| 0.924801 | ... | ... | 47'6 | 0'0 | 47'6 | 3900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.033779 |
| 0.914338 | ... | ... | 42'7 | 0'0 | 42'7 | 3950 | 0'3 | 0'0 | 0'3 | ... | ... | -0.036879 |
| 0.907586 | ... | ... | 37'7 | 0'0 | 37'7 | 4000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.04954 |
| 0.888095 | ... | ... | 33'1 | 0'0 | 33'1 | 4050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.063871 |
| 0.865618 | ... | ... | 28'3 | 0'0 | 28'3 | 4100 | 0'7 | 0'0 | 0'7 | 0'7 | 0'7 | -0.088828 |
| 0.838774 | ... | ... | 23'5 | 0'0 | 23'5 | 4150 | 1'2 | 0'0 | 1'2 | ... | ... | -0.124697 |
| 0 | ... | ... | ... | ... | ... | 4160 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4170 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4180 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4190 | ... | ... | ... | ... | ... | 0 |
| 0.790929 | ... | ... | 19'2 | 0'0 | 19'2 | 4200 | 1'6 | 0'0 | 1'6 | ... | ... | -0.172419 |
| 0 | ... | ... | ... | ... | ... | 4210 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4220 | 2'1 | ... | ... | 2'1 | 2'1 | -0.201491 |
| 0 | ... | ... | ... | ... | ... | 4230 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4240 | ... | ... | ... | ... | ... | 0 |
| 0.727447 | ... | ... | 15'1 | 0'0 | 15'1 | 4250 | 2'5 | 0'0 | 2'5 | ... | ... | -0.244137 |
| 0 | ... | ... | ... | ... | ... | 4260 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4270 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4280 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4290 | ... | ... | ... | ... | ... | 0 |
| 0.640954 | ... | ... | 11'5 | 0'0 | 11'5 | 4300 | 4'1 | 0'0 | 4'1 | ... | ... | -0.341698 |
| 0 | ... | ... | ... | ... | ... | 4310 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4320 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4330 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4340 | ... | ... | ... | ... | ... | 0 |
| 0.542558 | ... | ... | 8'6 | 0'0 | 8'6 | 4350 | 5'6 | -0'4 | 6'2 | 5'6 | 5'6 | -0.44894 |
| 0 | ... | ... | ... | ... | ... | 4360 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4370 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4380 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4390 | ... | ... | ... | ... | ... | 0 |
| 0.441237 | ... | ... | 6'2 | 0'0 | 6'2 | 4400 | 8'7 | 0'1 | 8'6 | 8'7 | 8'7 | -0.561956 |
| 0 | ... | ... | ... | ... | ... | 4410 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4420 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4430 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4440 | ... | ... | ... | ... | ... | 0 |
| 0.341347 | 4'2 | 4'2 | 4'3 | -0'1 | 4'2 | 4450 | 11'7 | 0'0 | 11'7 | ... | ... | -0.670756 |
| 0 | ... | ... | ... | ... | ... | 4460 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4470 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4480 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4490 | ... | ... | ... | ... | ... | 0 |
| 0.259104 | ... | ... | 3'0 | 0'0 | 3'0 | 4500 | 15'4 | 0'0 | 15'4 | ... | ... | -0.765588 |
| 0 | ... | ... | ... | ... | ... | 4510 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4530 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4540 | ... | ... | ... | ... | ... | 0 |
| 0.193921 | ... | ... | 2'1 | 0'0 | 2'1 | 4550 | 19'4 | 0'0 | 19'4 | ... | ... | -0.845995 |
| 0 | ... | ... | ... | ... | ... | 4560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4570 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4580 | ... | ... | ... | ... | ... | 0 |
| 0.136522 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 4600 | 23'7 | 0'0 | 23'7 | ... | ... | -0.905585 |
| 0.10156 | ... | ... | 1'0 | 0'0 | 1'0 | 4650 | 28'3 | 0'0 | 28'3 | ... | ... | -0.960408 |
| 0.076895 | ... | ... | 0'6 | 0'0 | 0'6 | 4700 | 33'1 | 0'0 | 33'1 | ... | ... | -0.99677 |
| 0.062527 | ... | ... | 0'5 | 0'0 | 0'5 | 4750 | 38'0 | 0'0 | 38'0 | ... | ... | -0.99677 |
| 0.049652 | ... | ... | 0'4 | 0'0 | 0'4 | 4800 | 42'7 | 0'0 | 42'7 | ... | ... | -0.99677 |
| 0.04629 | ... | ... | 0'4 | 0'0 | 0'4 | 4850 | 47'7 | 0'0 | 47'7 | ... | ... | -0.99677 |
| 0.035352 | ... | ... | 0'3 | 0'0 | 0'3 | 4900 | 52'7 | 0'0 | 52'7 | ... | ... | -0.99677 |
| 0.033325 | ... | ... | 0'3 | 0'0 | 0'3 | 4950 | 57'6 | 0'0 | 57'6 | ... | ... | -0.99677 |
| 0.031568 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 62'6 | 0'0 | 62'6 | ... | ... | -0.99677 |
| 0.03003 | ... | ... | 0'3 | 0'0 | 0'3 | 5050 | 67'6 | 0'0 | 67'6 | ... | ... | -0.99677 |
| 0.02867 | ... | ... | 0'3 | 0'0 | 0'3 | 5100 | 72'5 | 0'0 | 72'5 | ... | ... | -0.99677 |
| 0.02023 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 77'5 | 0'0 | 77'5 | ... | ... | -0.99677 |
| 0.019408 | ... | ... | 0'2 | 0'0 | 0'2 | 5200 | 82'5 | 0'0 | 82'5 | ... | ... | -0.99677 |
| 0.018665 | ... | ... | 0'2 | 0'0 | 0'2 | 5250 | 87'5 | 0'0 | 87'5 | ... | ... | -0.99677 |
| 0.017992 | ... | ... | 0'2 | 0'0 | 0'2 | 5300 | 92'4 | 0'0 | 92'4 | ... | ... | -0.99677 |
| 0.010094 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 97'4 | 0'0 | 97'4 | ... | ... | -0.99677 |
| 0.009755 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 102'4 | 0'0 | 102'4 | ... | ... | -0.99677 |
| 0.009444 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 107'4 | 0'0 | 107'4 | ... | ... | -0.99677 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.