DairyVisor Data

Markets - Grains

Underlying Price: 494'4
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 252'6 0'0 252'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 242'6 0'0 242'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 232'6 0'0 232'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 222'6 0'0 222'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 212'6 0'0 212'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 202'6 0'0 202'6 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 192'6 0'0 192'6 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 182'6 0'0 182'6 3100 0'2 0'0 0'2 ... ... 0
0 ... ... 172'6 0'0 172'6 3200 0'3 0'0 0'3 ... ... 0
0 ... ... 162'6 0'0 162'6 3300 0'5 0'0 0'5 ... ... 0
0 ... ... 152'6 0'0 152'6 3400 1'0 0'0 1'0 ... ... 0
0 ... ... 142'6 0'0 142'6 3500 1'3 0'0 1'3 ... ... 0
0 ... ... 132'7 0'0 132'7 3600 2'0 0'0 2'0 ... ... 0
0 ... ... 123'2 0'0 123'2 3700 2'5 0'0 2'5 ... ... 0
0 ... ... 114'0 0'0 114'0 3800 3'5 0'0 3'5 ... ... 58
0 ... ... 105'1 0'0 105'1 3900 4'6 0'0 4'6 ... ... 14
0 ... ... 96'5 0'0 96'5 4000 6'2 0'0 6'2 ... ... 69
0 ... ... 88'4 0'0 88'4 4100 8'0 0'0 8'0 ... ... 319
0 ... ... 80'6 0'0 80'6 4200 10'1 0'0 10'1 ... ... 234
0 ... ... 73'4 0'0 73'4 4300 12'5 0'0 12'5 ... ... 24
0 ... ... 66'6 0'0 66'6 4400 15'5 0'0 15'5 ... ... 50
2 ... ... 60'4 0'0 60'4 4500 19'1 0'0 19'1 ... ... 433
16 ... ... 54'7 0'0 54'7 4600 23'1 0'0 23'1 ... ... 45
25 ... ... 49'5 0'0 49'5 4700 27'5 0'0 27'5 ... ... 1
507 ... ... 44'7 0'0 44'7 4800 32'4 0'0 32'4 ... ... 26
1050 ... ... 40'4 0'0 40'4 4900 37'7 0'0 37'7 ... ... 40
738 ... ... 36'4 0'0 36'4 5000 43'4 0'0 43'4 ... ... 50
4 ... ... 32'7 0'0 32'7 5100 49'4 0'0 49'4 ... ... 1
74 ... ... 29'5 0'0 29'5 5200 56'0 0'0 56'0 ... ... 0
309 ... ... 26'5 0'0 26'5 5300 62'5 0'0 62'5 ... ... 0
30 ... ... 23'7 0'0 23'7 5400 69'5 0'0 69'5 ... ... 0
34 ... ... 21'4 0'0 21'4 5500 76'7 0'0 76'7 ... ... 0
28 ... ... 19'2 0'0 19'2 5600 84'4 0'0 84'4 ... ... 0
10 ... ... 17'3 0'0 17'3 5700 92'2 0'0 92'2 ... ... 0
250 ... ... 15'5 0'0 15'5 5800 100'2 0'0 100'2 ... ... 0
139 ... ... 14'0 0'0 14'0 5900 108'4 0'0 108'4 ... ... 0
212 ... ... 12'5 0'0 12'5 6000 116'7 0'0 116'7 ... ... 0
4 ... ... 11'4 0'0 11'4 6100 125'4 0'0 125'4 ... ... 0
5 ... ... 10'3 0'0 10'3 6200 134'2 0'0 134'2 ... ... 0
50 ... ... 9'3 0'0 9'3 6300 143'1 0'0 143'1 ... ... 0
0 ... ... 8'4 0'0 8'4 6400 152'1 0'0 152'1 ... ... 0
10 ... ... 7'6 0'0 7'6 6500 161'2 0'0 161'2 ... ... 0
0 ... ... 7'1 0'0 7'1 6600 170'4 0'0 170'4 ... ... 0
0 ... ... 6'4 0'0 6'4 6700 179'7 0'0 179'7 ... ... 0
0 ... ... 5'7 0'0 5'7 6800 189'2 0'0 189'2 ... ... 0
0 ... ... 5'3 0'0 5'3 6900 198'6 0'0 198'6 ... ... 0
0 ... ... 5'0 0'0 5'0 7000 208'3 0'0 208'3 ... ... 0
0 ... ... 4'5 0'0 4'5 7100 218'0 0'0 218'0 ... ... 0
0 ... ... 4'2 0'0 4'2 7200 227'6 0'0 227'6 ... ... 0
0 ... ... 3'7 0'0 3'7 7300 237'4 0'0 237'4 ... ... 0
0 ... ... 3'5 0'0 3'5 7400 247'3 0'0 247'3 ... ... 0
10 ... ... 3'3 0'0 3'3 7500 257'2 0'0 257'2 ... ... 0
0 ... ... 3'1 0'0 3'1 7600 267'2 0'0 267'2 ... ... 0
0 ... ... 2'7 0'0 2'7 7700 277'2 0'0 277'2 ... ... 0
0 ... ... 2'6 0'0 2'6 7800 287'2 0'0 287'2 ... ... 0
0 ... ... 2'5 0'0 2'5 7900 297'2 0'0 297'2 ... ... 0
10 ... ... 2'3 0'0 2'3 8000 307'2 0'0 307'2 ... ... 0
0 ... ... 2'1 0'0 2'1 8100 317'2 0'0 317'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.