DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 448'4
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 237'0 0'0 237'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 227'0 0'0 227'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 217'0 0'0 217'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 207'0 0'0 207'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 197'0 0'0 197'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 187'0 0'0 187'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 177'0 0'0 177'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 167'0 0'0 167'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 157'0 0'0 157'0 2900 0'1 0'0 0'1 ... ... 10
0 ... ... 147'0 0'0 147'0 3000 0'1 0'0 0'1 ... ... 166
0 ... ... 137'0 0'0 137'0 3100 0'2 0'0 0'2 ... ... 16
0 ... ... 127'0 0'0 127'0 3200 0'3 0'0 0'3 ... ... 0
0 ... ... 117'0 0'0 117'0 3300 0'4 0'0 0'4 ... ... 168
0 ... ... 107'0 0'0 107'0 3400 0'4 0'0 0'4 ... ... 319
0 ... ... 97'0 0'0 97'0 3500 0'5 0'0 0'5 ... ... 706
0 ... ... 87'2 0'0 87'2 3600 0'7 0'0 0'7 ... ... 887
2 ... ... 77'5 0'0 77'5 3700 1'3 0'0 1'3 ... ... 1380
10 ... ... 68'4 0'0 68'4 3800 2'1 0'0 2'1 ... ... 2887
892 ... ... 59'5 0'0 59'5 3900 3'2 0'0 3'2 ... ... 3606
419 ... ... 51'3 0'0 51'3 4000 4'7 0'0 4'7 ... ... 5487
832 ... ... 43'6 0'0 43'6 4100 7'3 0'1 7'2 7'3 7'3 6669
1036 38'1 38'1 37'0 1'1 38'1 4200 9'7 -0'4 10'3 10'4 9'7 6657
5625 ... ... 31'1 0'0 31'1 4300 14'4 0'1 14'3 14'4 14'4 5612
7674 ... ... 25'7 0'0 25'7 4400 19'0 0'0 19'0 19'0 19'0 4861
10376 ... ... 21'2 0'0 21'2 4500 23'4 -0'6 24'2 23'4 23'4 2733
5859 17'3 17'3 17'4 -0'1 17'3 4600 30'3 0'0 30'3 ... ... 1514
5200 14'2 14'2 14'3 -0'1 14'2 4700 37'1 0'0 37'1 ... ... 428
5267 ... ... 11'6 0'0 11'6 4800 44'2 0'0 44'2 ... ... 252
4608 ... ... 9'4 0'0 9'4 4900 51'7 0'0 51'7 ... ... 254
8914 ... ... 7'6 0'0 7'6 5000 60'0 0'0 60'0 ... ... 109
1257 ... ... 6'2 0'0 6'2 5100 68'4 0'0 68'4 ... ... 85
1890 ... ... 5'1 0'0 5'1 5200 77'2 0'0 77'2 ... ... 37
879 ... ... 4'2 0'0 4'2 5300 86'2 0'0 86'2 ... ... 5
623 ... ... 3'4 0'0 3'4 5400 95'4 0'0 95'4 ... ... 0
3286 ... ... 3'0 0'0 3'0 5500 104'7 0'0 104'7 ... ... 0
317 ... ... 2'4 0'0 2'4 5600 114'3 0'0 114'3 ... ... 0
1880 ... ... 2'1 0'0 2'1 5700 124'0 0'0 124'0 ... ... 0
369 ... ... 1'7 0'0 1'7 5800 133'6 0'0 133'6 ... ... 0
230 ... ... 1'5 0'0 1'5 5900 143'4 0'0 143'4 ... ... 0
1639 ... ... 1'3 0'0 1'3 6000 153'3 0'0 153'3 ... ... 1
941 ... ... 1'2 0'0 1'2 6100 163'2 0'0 163'2 ... ... 0
2579 ... ... 1'1 0'0 1'1 6200 173'1 0'0 173'1 ... ... 0
255 ... ... 1'0 0'0 1'0 6300 183'0 0'0 183'0 ... ... 0
250 ... ... 0'7 0'0 0'7 6400 193'0 0'0 193'0 ... ... 0
2509 ... ... 0'6 0'0 0'6 6500 203'0 0'0 203'0 ... ... 0
310 ... ... 0'5 0'0 0'5 6600 213'0 0'0 213'0 ... ... 0
100 ... ... 0'5 0'0 0'5 6700 223'0 0'0 223'0 ... ... 0
0 ... ... 0'4 0'0 0'4 6800 233'0 0'0 233'0 ... ... 0
1 ... ... 0'3 0'0 0'3 6900 243'0 0'0 243'0 ... ... 0
702 ... ... 0'3 0'0 0'3 7000 253'0 0'0 253'0 ... ... 0
0 ... ... 0'3 0'0 0'3 7100 263'0 0'0 263'0 ... ... 0
0 ... ... 0'2 0'0 0'2 7200 273'0 0'0 273'0 ... ... 0
332 ... ... 0'2 0'0 0'2 7300 283'0 0'0 283'0 ... ... 0
0 ... ... 0'2 0'0 0'2 7400 293'0 0'0 293'0 ... ... 0
302 ... ... 0'2 0'0 0'2 7500 303'0 0'0 303'0 ... ... 0
53 ... ... 0'2 0'0 0'2 7600 313'0 0'0 313'0 ... ... 0
331 ... ... 0'2 0'0 0'2 7700 323'0 0'0 323'0 ... ... 0
254 ... ... 0'2 0'0 0'2 7800 333'0 0'0 333'0 ... ... 0
0 ... ... 0'2 0'0 0'2 7900 343'0 0'0 343'0 ... ... 0
51 ... ... 0'2 0'0 0'2 8000 353'0 0'0 353'0 ... ... 0
100 ... ... 0'1 0'0 0'1 8100 363'0 0'0 363'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.