Markets - Grains

Underlying Price: 481'0
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 237'0 4'0 241'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 227'0 4'0 231'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 217'0 4'0 221'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 207'0 4'0 211'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 197'0 4'0 201'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 187'0 4'0 191'0 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 177'0 4'0 181'0 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 167'0 4'0 171'0 3100 0'6 0'0 0'6 ... ... 0
0 ... ... 157'0 4'0 161'0 3200 1'0 0'0 1'0 ... ... 0
0 ... ... 147'0 4'0 151'0 3300 1'3 -0'1 1'4 ... ... 0
0 ... ... 137'0 4'0 141'0 3400 2'0 -0'1 2'1 ... ... 0
0 ... ... 127'4 3'7 131'3 3500 2'6 -0'1 2'7 3'2 3'2 0
0 ... ... 118'2 3'7 122'1 3600 3'6 -0'1 3'7 ... ... 0
0 ... ... 109'4 3'6 113'2 3700 5'0 -0'1 5'1 ... ... 0
0 ... ... 101'0 3'5 104'5 3800 6'3 -0'3 6'6 7'2 6'7 0
0 ... ... 93'0 3'4 96'4 3900 8'1 -0'3 8'4 ... ... 1
0 ... ... 85'3 3'3 88'6 4000 10'2 -0'4 10'6 ... ... 39
0 ... ... 78'2 3'1 81'3 4100 12'6 -0'5 13'3 ... ... 60
0 ... ... 71'4 3'0 74'4 4200 15'5 -0'6 16'3 ... ... 9
0 ... ... 65'2 2'7 68'1 4300 18'7 -0'7 19'6 ... ... 9
0 ... ... 59'3 2'6 62'1 4400 22'5 -1'0 23'5 ... ... 0
0 ... ... 54'0 2'5 56'5 4500 26'6 -1'1 27'7 ... ... 55
15 ... ... 49'0 2'5 51'5 4600 31'3 -1'2 32'5 ... ... 45
25 ... ... 44'4 2'4 47'0 4700 36'3 -1'3 37'6 ... ... 0
64 ... ... 40'2 2'3 42'5 4800 41'6 -1'3 43'1 ... ... 14
60 ... ... 36'3 2'2 38'5 4900 47'3 -1'4 48'7 ... ... 4
4 ... ... 32'7 2'1 35'0 5000 53'3 -1'5 55'0 ... ... 30
4 ... ... 29'5 2'1 31'6 5100 59'5 -1'7 61'4 ... ... 0
74 ... ... 26'6 1'7 28'5 5200 66'2 -2'0 68'2 ... ... 0
309 ... ... 24'0 1'7 25'7 5300 73'1 -2'1 75'2 ... ... 0
30 ... ... 21'5 1'6 23'3 5400 80'2 -2'2 82'4 ... ... 0
2 ... ... 19'4 1'4 21'0 5500 87'6 -2'2 90'0 ... ... 0
12 ... ... 17'4 1'4 19'0 5600 95'3 -2'4 97'7 ... ... 0
0 ... ... 15'6 1'3 17'1 5700 103'2 -2'5 105'7 ... ... 0
50 ... ... 14'2 1'2 15'4 5800 111'2 -2'6 114'0 ... ... 0
62 ... ... 12'7 1'1 14'0 5900 119'5 -2'7 122'4 ... ... 0
9 ... ... 11'5 1'0 12'5 6000 128'1 -2'7 131'0 ... ... 0
4 ... ... 10'4 1'0 11'4 6100 136'6 -3'0 139'6 ... ... 0
5 ... ... 9'4 0'7 10'3 6200 145'4 -3'1 148'5 ... ... 0
50 ... ... 8'5 0'7 9'4 6300 154'3 -3'2 157'5 ... ... 0
0 ... ... 7'7 0'6 8'5 6400 163'4 -3'2 166'6 ... ... 0
10 ... ... 7'2 0'5 7'7 6500 172'5 -3'3 176'0 ... ... 0
0 ... ... 6'5 0'5 7'2 6600 181'7 -3'4 185'3 ... ... 0
0 ... ... 6'1 0'4 6'5 6700 191'2 -3'5 194'7 ... ... 0
0 ... ... 5'5 0'3 6'0 6800 200'6 -3'5 204'3 ... ... 0
0 ... ... 5'2 0'3 5'5 6900 210'2 -3'6 214'0 ... ... 0
0 ... ... 4'7 0'2 5'1 7000 219'7 -3'7 223'6 ... ... 0
0 ... ... 4'4 0'2 4'6 7100 229'5 -3'7 233'4 ... ... 0
0 ... ... 4'1 0'2 4'3 7200 239'3 -3'7 243'2 ... ... 0
0 ... ... 3'7 0'2 4'1 7300 249'2 -3'7 253'1 ... ... 0
0 ... ... 3'4 0'2 3'6 7400 259'1 -3'7 263'0 ... ... 0
0 ... ... 3'2 0'2 3'4 7500 269'0 -4'0 273'0 ... ... 0
0 ... ... 3'0 0'2 3'2 7600 279'0 -4'0 283'0 ... ... 0
0 ... ... 2'6 0'3 3'1 7700 289'0 -4'0 293'0 ... ... 0
0 ... ... 2'5 0'2 2'7 7800 299'0 -4'0 303'0 ... ... 0
0 ... ... 2'3 0'2 2'5 7900 309'0 -4'0 313'0 ... ... 0
0 ... ... 2'2 0'2 2'4 8000 319'0 -4'0 323'0 ... ... 0
0 ... ... 2'1 0'1 2'2 8100 329'0 -4'0 333'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.