DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 493'0
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 283'0 0'0 283'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 273'0 0'0 273'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 263'0 0'0 263'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 253'0 0'0 253'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 243'0 0'0 243'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 233'0 0'0 233'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 223'0 0'0 223'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 213'0 0'0 213'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 203'0 0'0 203'0 2900 0'1 0'0 0'1 ... ... 10
0 ... ... 193'0 0'0 193'0 3000 0'1 0'0 0'1 ... ... 166
0 ... ... 183'0 0'0 183'0 3100 0'1 0'0 0'1 ... ... 124
0 ... ... 173'0 0'0 173'0 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 163'0 0'0 163'0 3300 0'1 0'0 0'1 ... ... 799
0 ... ... 153'0 0'0 153'0 3400 0'1 0'0 0'1 ... ... 732
0 ... ... 143'0 0'0 143'0 3500 0'2 0'0 0'2 ... ... 871
0 ... ... 133'0 0'0 133'0 3600 0'2 0'0 0'2 ... ... 2494
27 ... ... 123'0 0'0 123'0 3700 0'3 0'0 0'3 ... ... 2659
38 ... ... 113'0 0'0 113'0 3800 0'4 0'0 0'4 ... ... 1404
1254 ... ... 103'1 0'0 103'1 3900 0'5 0'0 0'5 ... ... 2597
467 ... ... 93'3 0'0 93'3 4000 0'7 0'0 0'7 ... ... 4760
837 ... ... 83'6 0'0 83'6 4100 1'2 0'0 1'2 ... ... 4665
1115 ... ... 74'2 0'0 74'2 4200 1'6 0'0 1'6 ... ... 5475
4837 ... ... 65'1 0'0 65'1 4300 2'4 0'0 2'4 ... ... 10514
7564 ... ... 56'3 0'0 56'3 4400 3'6 0'0 3'6 ... ... 8687
12266 ... ... 48'2 0'0 48'2 4500 5'5 0'0 5'5 ... ... 7674
9338 ... ... 40'6 0'0 40'6 4600 8'0 0'0 8'0 ... ... 6583
5875 ... ... 34'1 0'0 34'1 4700 11'2 0'0 11'2 ... ... 6011
7408 ... ... 28'2 0'0 28'2 4800 15'3 0'0 15'3 ... ... 6145
5016 ... ... 23'2 0'0 23'2 4900 20'2 0'0 20'2 ... ... 3445
18392 ... ... 18'7 0'0 18'7 5000 25'7 0'0 25'7 ... ... 556
4439 ... ... 15'3 0'0 15'3 5100 32'1 0'0 32'1 ... ... 172
6865 ... ... 12'3 0'0 12'3 5200 39'1 0'0 39'1 ... ... 154
1931 ... ... 9'7 0'0 9'7 5300 46'5 0'0 46'5 ... ... 35
1100 ... ... 8'0 0'0 8'0 5400 54'5 0'0 54'5 ... ... 25
7411 ... ... 6'4 0'0 6'4 5500 63'0 0'0 63'0 ... ... 65
856 ... ... 5'2 0'0 5'2 5600 71'6 0'0 71'6 ... ... 23
2211 ... ... 4'2 0'0 4'2 5700 80'6 0'0 80'6 ... ... 56
3529 ... ... 3'5 0'0 3'5 5800 89'7 0'0 89'7 ... ... 0
3396 ... ... 3'0 0'0 3'0 5900 99'2 0'0 99'2 ... ... 0
2935 ... ... 2'4 0'0 2'4 6000 108'6 0'0 108'6 ... ... 0
944 ... ... 2'1 0'0 2'1 6100 118'3 0'0 118'3 ... ... 0
1234 ... ... 1'6 0'0 1'6 6200 128'0 0'0 128'0 ... ... 0
266 ... ... 1'4 0'0 1'4 6300 137'6 0'0 137'6 ... ... 0
250 ... ... 1'2 0'0 1'2 6400 147'4 0'0 147'4 ... ... 0
859 ... ... 1'1 0'0 1'1 6500 157'3 0'0 157'3 ... ... 0
310 ... ... 1'0 0'0 1'0 6600 167'2 0'0 167'2 ... ... 0
100 ... ... 0'7 0'0 0'7 6700 177'1 0'0 177'1 ... ... 0
258 ... ... 0'7 0'0 0'7 6800 187'1 0'0 187'1 ... ... 0
2 ... ... 0'6 0'0 0'6 6900 197'1 0'0 197'1 ... ... 0
702 ... ... 0'6 0'0 0'6 7000 207'0 0'0 207'0 ... ... 0
0 ... ... 0'5 0'0 0'5 7100 217'0 0'0 217'0 ... ... 0
118 ... ... 0'4 0'0 0'4 7200 227'0 0'0 227'0 ... ... 0
332 ... ... 0'3 0'0 0'3 7300 237'0 0'0 237'0 ... ... 0
0 ... ... 0'3 0'0 0'3 7400 247'0 0'0 247'0 ... ... 0
302 ... ... 0'2 0'0 0'2 7500 257'0 0'0 257'0 ... ... 0
53 ... ... 0'2 0'0 0'2 7600 267'0 0'0 267'0 ... ... 0
331 ... ... 0'2 0'0 0'2 7700 277'0 0'0 277'0 ... ... 0
304 ... ... 0'2 0'0 0'2 7800 287'0 0'0 287'0 ... ... 0
600 ... ... 0'2 0'0 0'2 7900 297'0 0'0 297'0 ... ... 0
361 ... ... 0'1 0'0 0'1 8000 307'0 0'0 307'0 ... ... 26
100 ... ... 0'1 0'0 0'1 8100 317'0 0'0 317'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.