Markets - Grains

Underlying Price: 427'6
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 207'6 0'0 207'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 197'6 0'0 197'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 187'6 0'0 187'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 177'6 0'0 177'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 167'6 0'0 167'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 157'6 0'0 157'6 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 147'6 0'0 147'6 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 137'6 0'0 137'6 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 127'6 0'0 127'6 3000 0'5 0'0 0'5 ... ... 0
0 ... ... 117'6 0'0 117'6 3100 0'7 0'0 0'7 ... ... 0
0 ... ... 107'7 0'0 107'7 3200 1'2 0'0 1'2 ... ... 0
0 ... ... 98'1 0'0 98'1 3300 1'6 0'0 1'6 ... ... 0
0 ... ... 88'6 0'0 88'6 3400 2'3 0'0 2'3 ... ... 50
0 ... ... 79'5 0'0 79'5 3500 3'3 0'0 3'3 ... ... 10
0 ... ... 71'0 0'0 71'0 3600 4'5 0'0 4'5 ... ... 26
0 ... ... 62'6 0'0 62'6 3700 6'3 0'0 6'3 ... ... 170
0 ... ... 55'2 0'0 55'2 3800 8'5 0'0 8'5 ... ... 274
0 ... ... 48'3 0'0 48'3 3900 11'4 0'0 11'4 ... ... 527
4 ... ... 42'1 0'0 42'1 4000 15'1 0'0 15'1 ... ... 758
0 ... ... 36'4 0'0 36'4 4100 19'2 0'0 19'2 ... ... 872
0 ... ... 31'4 0'0 31'4 4200 23'7 0'0 23'7 ... ... 324
152 ... ... 26'7 0'0 26'7 4300 29'1 0'0 29'1 ... ... 317
335 ... ... 22'7 0'0 22'7 4400 34'7 0'0 34'7 ... ... 149
239 ... ... 19'4 0'0 19'4 4500 41'1 0'0 41'1 ... ... 726
188 ... ... 16'5 0'0 16'5 4600 48'1 0'0 48'1 ... ... 320
611 ... ... 14'2 0'0 14'2 4700 55'3 0'0 55'3 ... ... 14
630 ... ... 12'1 0'0 12'1 4800 63'1 0'0 63'1 ... ... 117
1237 ... ... 10'3 0'0 10'3 4900 71'2 0'0 71'2 ... ... 137
915 ... ... 9'0 0'0 9'0 5000 79'5 0'0 79'5 ... ... 148
433 ... ... 7'6 0'0 7'6 5100 88'2 0'0 88'2 ... ... 86
380 ... ... 6'6 0'0 6'6 5200 97'1 0'0 97'1 ... ... 0
404 ... ... 5'7 0'0 5'7 5300 106'1 0'0 106'1 ... ... 0
325 ... ... 5'1 0'0 5'1 5400 115'2 0'0 115'2 ... ... 0
489 ... ... 4'4 0'0 4'4 5500 124'4 0'0 124'4 ... ... 0
249 ... ... 4'0 0'0 4'0 5600 134'0 0'0 134'0 ... ... 0
203 ... ... 3'4 0'0 3'4 5700 143'4 0'0 143'4 ... ... 0
460 ... ... 3'1 0'0 3'1 5800 153'1 0'0 153'1 ... ... 0
125 ... ... 2'6 0'0 2'6 5900 162'7 0'0 162'7 ... ... 0
227 ... ... 2'4 0'0 2'4 6000 172'5 0'0 172'5 ... ... 1
67 ... ... 2'2 0'0 2'2 6100 182'3 0'0 182'3 ... ... 0
87 ... ... 2'1 0'0 2'1 6200 192'3 0'0 192'3 ... ... 0
168 ... ... 1'7 0'0 1'7 6300 202'2 0'0 202'2 ... ... 0
100 ... ... 1'6 0'0 1'6 6400 212'2 0'0 212'2 ... ... 0
10 ... ... 1'5 0'0 1'5 6500 222'2 0'0 222'2 ... ... 0
0 ... ... 1'4 0'0 1'4 6600 232'2 0'0 232'2 ... ... 0
0 ... ... 1'3 0'0 1'3 6700 242'2 0'0 242'2 ... ... 0
0 ... ... 1'2 0'0 1'2 6800 252'2 0'0 252'2 ... ... 0
0 ... ... 1'1 0'0 1'1 6900 262'2 0'0 262'2 ... ... 0
2 ... ... 1'0 0'0 1'0 7000 272'2 0'0 272'2 ... ... 0
2 ... ... 1'0 0'0 1'0 7100 282'2 0'0 282'2 ... ... 0
0 ... ... 0'7 0'0 0'7 7200 292'2 0'0 292'2 ... ... 0
0 ... ... 0'6 0'0 0'6 7300 302'2 0'0 302'2 ... ... 0
0 ... ... 0'6 0'0 0'6 7400 312'2 0'0 312'2 ... ... 0
10 ... ... 0'6 0'0 0'6 7500 322'2 0'0 322'2 ... ... 0
0 ... ... 0'5 0'0 0'5 7600 332'2 0'0 332'2 ... ... 0
0 ... ... 0'5 0'0 0'5 7700 342'2 0'0 342'2 ... ... 0
0 ... ... 0'4 0'0 0'4 7800 352'2 0'0 352'2 ... ... 0
0 ... ... 0'4 0'0 0'4 7900 362'2 0'0 362'2 ... ... 0
11 ... ... 0'4 0'0 0'4 8000 372'2 0'0 372'2 ... ... 0
0 ... ... 0'3 0'0 0'3 8100 382'2 0'0 382'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.